TheFutbolCoin Historical Data

TFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.124
-13.35%
$ 39.81 million $ 24,607
Oct 11 $ 0.143
-16.56%
$ 45.91 million $ 523,225
Oct 4 $ 0.171
-4.15%
$ 55 million $ 9,770
Sep 27 $ 0.178
-2.98%
$ 56.87 million $ 65,107
Sep 20 $ 0.184
-4.85%
$ 58.68 million $ 206,273
Sep 13 $ 0.193
-4.02%
$ 61.64 million $ 23,522
Sep 6 $ 0.201
-11.95%
$ 64.23 million $ 74,417
Aug 30 $ 0.229
-2.62%
$ 72.87 million $ 31,393
Aug 23 $ 0.235
-11.98%
$ 74.9 million $ 191,190
Aug 16 $ 0.267
-9.17%
$ 85.03 million $ 263,710
Aug 9 $ 0.294
-6.40%
$ 93.58 million $ 601,330
Aug 2 $ 0.314
+15.22%
$ 100.08 million $ 278,533
Jul 26 $ 0.272
-2.15%
$ 86.82 million $ 259,354
Jul 19 $ 0.278
-2.60%
$ 88.68 million $ 186,090
Jul 12 $ 0.286
-0.90%
$ 91.06 million $ 173,392
Jul 5 $ 0.289
-7.12%
$ 91.94 million $ 205,716
Jun 28 $ 0.311
+1.15%
$ 99.04 million $ 455,357
Jun 21 $ 0.307
-2.83%
$ 97.73 million $ 211,299
Jun 14 $ 0.316
-15.03%
$ 100.6 million $ 192,556
Jun 7 $ 0.371
-0.15%
$ 118.14 million $ 76,480
May 31 $ 0.372
-9.79%
$ 118.32 million $ 64,563
May 24 $ 0.416
-1.38%
$ 132.21 million $ 116,231
May 17 $ 0.421
+3.21%
$ 133.87 million $ 459,724
May 10 $ 0.409
-26.72%
$ 130.01 million $ 320,135
May 3 $ 0.559
-6.84%
$ 177.41 million $ 263,497
Apr 26 $ 0.6
+26.47%
$ 190.04 million $ 512,482
Apr 19 $ 0.475
-8.88%
$ 150.36 million $ 234,344
Download