Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheFutbolCoin Historical Data

TFC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18 $0.124
-13.35%
$39.81 million $24,607
Oct 11 $0.143
-16.56%
$45.91 million $523,225
Oct 4 $0.171
-4.15%
$55 million $9,770
Sep 27 $0.178
-2.98%
$56.87 million $65,107
Sep 20 $0.184
-4.85%
$58.68 million $206,273
Sep 13 $0.193
-4.02%
$61.64 million $23,522
Sep 6 $0.201
-11.95%
$64.23 million $74,417
Aug 30 $0.229
-2.62%
$72.87 million $31,393
Aug 23 $0.235
-11.98%
$74.9 million $191,190
Aug 16 $0.267
-9.17%
$85.03 million $263,710
Aug 9 $0.294
-6.40%
$93.58 million $601,330
Aug 2 $0.314
+15.22%
$100.08 million $278,533
Jul 26 $0.272
-2.15%
$86.82 million $259,354
Jul 19 $0.278
-2.60%
$88.68 million $186,090
Jul 12 $0.286
-0.90%
$91.06 million $173,392
Jul 5 $0.289
-7.12%
$91.94 million $205,716
Jun 28 $0.311
+1.15%
$99.04 million $455,357
Jun 21 $0.307
-2.83%
$97.73 million $211,299
Jun 14 $0.316
-15.03%
$100.6 million $192,556
Jun 7 $0.371
-0.15%
$118.14 million $76,480
May 31 $0.372
-9.79%
$118.32 million $64,563
May 24 $0.416
-1.38%
$132.21 million $116,231
May 17 $0.421
+3.21%
$133.87 million $459,724
May 10 $0.409
-26.72%
$130.01 million $320,135
May 3 $0.559
-6.84%
$177.41 million $263,497
Apr 26 $0.6
+26.47%
$190.04 million $512,482
Apr 19 $0.475
-8.88%
$150.36 million $234,344
Download