Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheFutbolCoin Historical Data

TFC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.00563
-1.60%
$1.92 million $115
Nov 1, 2022 $0.005
-12.63%
$1.71 million $153
Oct 31, 2022 $0.00485
-15.28%
$1.65 million $109
Oct 30, 2022 $0.00572
-0.14%
$1.95 million $94
Oct 29, 2022 $0.00572
-1.42%
$1.95 million $94
Oct 28, 2022 $0.00433
-25.99%
$1.48 million $257
Oct 27, 2022 $0.00426
-27.15%
$1.45 million $253
Oct 26, 2022 $0.00436
-23.51%
$1.49 million $103
Oct 25, 2022 $0.0057
-2.53%
$1.95 million $152
Oct 24, 2022 $0.00585
+0.08%
$2 million $92
Oct 23, 2022 $0.00585
-0.02%
$2 million $104
Oct 22, 2022 $0.00404
-30.99%
$1.38 million $8
Oct 21, 2022 $0.00403
-31.13%
$1.37 million $8
Oct 20, 2022 $0.004
-31.29%
$1.37 million $5
Oct 19, 2022 $0.00402
-31.20%
$1.37 million $456
Oct 18, 2022 $0.00445
-23.89%
$1.52 million $131
Oct 17, 2022 $0.00448
-23.36%
$1.53 million $18
Oct 16, 2022 $0.00575
-1.50%
$1.96 million $95
Oct 15, 2022 $0.00457
-21.95%
$1.56 million $51
Oct 14, 2022 $0.00457
-21.87%
$1.56 million $17
Oct 13, 2022 $0.00462
-22.28%
$1.58 million $53
Oct 12, 2022 $0.00402
-32.28%
$1.37 million $27
Oct 11, 2022 $0.00704
+16.94%
$2.4 million $81
Oct 10, 2022 $0.00601
+0.04%
$2.05 million $92
Oct 9, 2022 $0.0072
+19.83%
$2.46 million $54
Oct 8, 2022 $0.006
+9.03%
$2.05 million $136
Oct 7, 2022 $0.00551
+0.02%
$1.88 million $118
Oct 6, 2022 $0.00551
+0.01%
$1.88 million $109
Oct 5, 2022 $0.00551
-0.01%
$1.88 million $116
Oct 4, 2022 $0.00551
-0.04%
$1.88 million $98
Oct 3, 2022 $0.0055
-0.15%
$1.88 million $95
Oct 2, 2022 $0.0055
+0.23%
$1.88 million $95
Oct 1, 2022 $0.00715
+30.32%
$2.44 million $37
Sep 30, 2022 $0.00738
+34.65%
$2.52 million $35
Sep 29, 2022 $0.00548
-0.07%
$1.87 million $113
Sep 28, 2022 $0.00549
-0.74%
$1.87 million $96
Sep 27, 2022 $0.00553
+0.02%
$1.89 million $89
Sep 26, 2022 $0.00552
+0.34%
$1.89 million $88
Sep 25, 2022 $0.00551
-1.05%
$1.88 million $98
Sep 24, 2022 $0.00557
-0.04%
$1.9 million $86
Sep 23, 2022 $0.00557
-0.15%
$1.9 million $107
Sep 22, 2022 $0.00559
+0.09%
$1.91 million $85
Sep 21, 2022 $0.00558
-0.03%
$-- $90
Sep 20, 2022 $0.00448
-19.71%
$1.53 million $35
Sep 19, 2022 $0.00411
-39.52%
$1.4 million $57
Sep 18, 2022 $0.00408
-39.97%
$1.39 million $57
Sep 17, 2022 $0.00679
-1.22%
$2.32 million $96
Sep 16, 2022 $0.0045
-34.65%
$1.53 million $23
Sep 15, 2022 $0.00561
-18.52%
$1.91 million $57
Sep 14, 2022 $0.00662
-3.65%
$2.26 million $316