Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheFutbolCoin Historical Data

TFC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.00625
+2.24%
$2.13 million $2,026
Sep 12, 2022 $0.00611
+1.63%
$2.08 million $1,339
Sep 11, 2022 $0.006
+7.28%
$2.05 million $768
Sep 10, 2022 $0.00559
-0.01%
$1.91 million $1,161
Sep 9, 2022 $0.00558
+31.57%
$1.9 million $2,166
Sep 8, 2022 $0.00425
+4.02%
$1.45 million $1,982
Sep 7, 2022 $0.00409
+5.64%
$1.4 million $1,998
Sep 6, 2022 $0.00508
+31.67%
$1.74 million $2,513
Sep 5, 2022 $0.0039
+1.16%
$1.33 million $1,829
Sep 4, 2022 $0.00539
+57.28%
$1.84 million $2,049
Sep 3, 2022 $0.00343
-0.15%
$1.17 million $1,136
Sep 2, 2022 $0.00342
-0.17%
$1.17 million $1,262
Sep 1, 2022 $0.00302
-9.47%
$1.03 million $286
Aug 31, 2022 $0.00333
+3.23%
$1.14 million $1,151
Aug 30, 2022 $0.00324
-7.01%
$1.1 million $1,445
Aug 29, 2022 $0.00348
-1.98%
$1.19 million $313
Aug 28, 2022 $0.00355
-5.51%
$1.21 million $966
Aug 27, 2022 $0.00376
+4.13%
$1.28 million $1,278
Aug 26, 2022 $0.00361
-6.65%
$1.23 million $319
Aug 25, 2022 $0.00386
+7.34%
$1.32 million $166
Aug 24, 2022 $0.0036
+2.85%
$1.23 million $835
Aug 23, 2022 $0.0035
-22.10%
$1.19 million $342
Aug 22, 2022 $0.00449
+29.37%
$1.53 million $50
Aug 21, 2022 $0.00347
+36.58%
$1.18 million $26
Aug 20, 2022 $0.00254
-17.62%
$866,085 $14
Aug 19, 2022 $0.00308
+7.98%
$1.05 million $22
Aug 18, 2022 $0.00285
-44.05%
$973,606 $38
Aug 17, 2022 $0.0051
+32.03%
$1.74 million $8
Aug 16, 2022 $0.00386
+6.11%
$1.32 million $24
Aug 15, 2022 $0.00364
+6.89%
$1.24 million $8
Aug 14, 2022 $0.0034
+49.93%
$1.16 million $22
Aug 13, 2022 $0.00227
-37.91%
$775,272 $24
Aug 12, 2022 $0.00366
+1.07%
$1.25 million $227
Aug 11, 2022 $0.00362
-24.10%
$1.24 million $769
Aug 10, 2022 $0.00477
+0.24%
$1.63 million $16
Aug 9, 2022 $0.00476
+22.75%
$1.62 million $18
Aug 8, 2022 $0.00387
-17.92%
$1.32 million $183
Aug 7, 2022 $0.00472
-17.03%
$1.61 million $82
Aug 6, 2022 $0.00569
+2.39%
$1.94 million $43
Aug 5, 2022 $0.00556
+17.94%
$1.9 million $0
Aug 4, 2022 $0.00471
+6.09%
$1.61 million $1,353
Aug 3, 2022 $0.00444
-34.95%
$1.52 million $1,245
Aug 2, 2022 $0.00683
-1.06%
$2.33 million $18
Aug 1, 2022 $0.0069
+1.25%
$2.35 million $45
Jul 31, 2022 $0.00681
+20.11%
$2.33 million $18
Jul 30, 2022 $0.00568
-18.31%
$1.94 million $955
Jul 29, 2022 $0.00695
+13.98%
$2.37 million $243
Jul 28, 2022 $0.0061
+33.95%
$2.08 million $85
Jul 27, 2022 $0.00455
-24.64%
$1.55 million $532
Jul 26, 2022 $0.00604
+8.57%
$2.06 million $57