King of Snake Historical Data

KOS
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 8.54
+0.00%
$ -- $ 8
Jun 29, 7 PM $ 14.13
+0.00%
$ -- $ 105
Jun 29, 9 AM $ 19.71
+0.00%
$ -- $ 95
Jun 28, 11 PM $ 36.29
+0.00%
$ -- $ 8
Jun 23, 4 AM $ 54.84
+0.00%
$ -- $ 31
Jun 20, 12 AM $ 62.04
+0.00%
$ -- $ 11
Jun 18, 7 AM $ 53.2
+0.00%
$ -- $ 45
Jun 17, 4 PM $ 77.89
+0.00%
$ -- $ 0
Jun 11, 8 PM $ 102.94
+0.00%
$ -- $ 109
Jun 11, 9 AM $ 68.03
+0.00%
$ -- $ 7
Jun 9, 5 AM $ 71.91
+0.00%
$ -- $ 19
Jun 9, 1 AM $ 77.27
+0.00%
$ -- $ 33
Jun 9, 12 AM $ 76.96
+0.00%
$ -- $ 33
Jun 7, 10 PM $ 125.25
+0.00%
$ -- $ 886
Jun 7, 8 AM $ 65.48
+14.82%
$ -- $ 446
Jun 7, 7 AM $ 45.72
+16.32%
$ -- $ 413
Jun 7, 6 AM $ 37.57
-10.37%
$ -- $ 209
Jun 6, 1 AM $ 52.99
+0.00%
$ -- $ 48
Jun 5, 2 PM $ 51.62
+6.05%
$ -- $ 47
Jun 4, 10 AM $ 51.6
+0.00%
$ -- $ 0
Jun 2, 3 PM $ 52.8
+0.00%
$ -- $ 91
Jun 2, 4 AM $ 63.64
+0.00%
$ -- $ 75
Jun 2, 3 AM $ 63.38
+0.53%
$ -- $ 72
Jun 2, 12 AM $ 62.21
+4.15%
$ -- $ 72
Jun 1, 10 AM $ 57.06
-7.08%
$ -- $ 263
Jun 1, 12 AM $ 62.67
+14.90%
$ -- $ 238
May 31, 11 PM $ 53.1
-4.67%
$ -- $ 185
May 31, 5 PM $ 60.2
+4.90%
$ -- $ 135
May 31, 2 AM $ 47.18
+0.00%
$ -- $ 11
May 29, 8 PM $ 47.67
+0.00%
$ -- $ 52
May 29, 7 PM $ 47.03
+0.00%
$ -- $ 52
May 29, 6 PM $ 46.88
-1.95%
$ -- $ 51
May 29, 1 AM $ 43.77
-3.12%
$ -- $ 398
May 28, 2 PM $ 44.89
+0.00%
$ -- $ 633
May 28, 7 AM $ 44.34
+15.94%
$ -- $ 624
May 27, 10 PM $ 52.37
+0.00%
$ -- $ 261
May 27, 4 AM $ 80.1
+0.00%
$ -- $ 22
May 25, 2 AM $ 72.25
+0.00%
$ -- $ 92
May 25, 1 AM $ 71.99
+0.00%
$ -- $ 91
May 25, 12 AM $ 68.46
+16.36%
$ -- $ 50
May 24, 12 AM $ 50.22
+1.32%
$ -- $ 65
May 23, 11 PM $ 56.67
+0.00%
$ -- $ 37
May 23, 5 AM $ 65.99
+0.00%
$ -- $ 86
May 22, 12 PM $ 54.95
+27.39%
$ -- $ 65
May 22, 11 AM $ 50.07
-15.80%
$ -- $ 55
May 22, 3 AM $ 56.53
-6.44%
$ -- $ 137
May 22, 2 AM $ 58.89
+7.65%
$ -- $ 235
May 22, 1 AM $ 54.7
-2.31%
$ -- $ 226
May 21, 11 AM $ 50.64
+0.00%
$ -- $ 342
May 21, 4 AM $ 48.16
+0.00%
$ -- $ 872
Download