King of Snake Historical Data

KOS Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 47.78
-23.05%
$ -- $ 870
May 20, 4 PM $ 75.15
+0.25%
$ -- $ 989
May 20, 2 PM $ 69.61
+0.00%
$ -- $ 1,006
May 20, 1 PM $ 44.55
+0.01%
$ -- $ 914
May 20, 9 AM $ 41.11
-49.55%
$ -- $ 967
May 20, 8 AM $ 75.45
+10.24%
$ -- $ 766
May 20, 1 AM $ 60.55
+0.00%
$ -- $ 719
May 20, 12 AM $ 60.41
+2.78%
$ -- $ 734
May 19, 10 PM $ 52.55
+0.00%
$ -- $ 699
May 19, 9 PM $ 48.93
-27.29%
$ -- $ 654
May 19, 3 PM $ 73.35
+34.90%
$ -- $ 473
May 19, 2 PM $ 56.37
+0.00%
$ -- $ 393
May 19, 11 AM $ 76.85
-0.76%
$ -- $ 316
May 19, 10 AM $ 78.49
+0.00%
$ -- $ 290
May 19, 9 AM $ 65.09
-3.28%
$ -- $ 253
May 17, 10 PM $ 47.39
+1.39%
$ -- $ 14
May 15, 10 PM $ 41.36
-8.85%
$ -- $ 187
May 15, 7 PM $ 50.23
+0.00%
$ -- $ 122
May 14, 11 AM $ 25.27
+0.48%
$ -- $ 73
May 13, 10 PM $ 24.56
+14.08%
$ -- $ 50
May 13, 8 PM $ 27.97
+0.00%
$ -- $ 27
May 13, 1 PM $ 26.71
+0.00%
$ -- $ 87
May 12, 2 PM $ 23.22
-17.79%
$ -- $ 119
May 12, 1 PM $ 28.18
+11.51%
$ -- $ 158
May 12, 2 AM $ 28.34
+0.03%
$ -- $ 44
May 11, 3 PM $ 32.83
-0.06%
$ -- $ 67
May 11, 2 PM $ 31.75
+0.31%
$ -- $ 63
May 9, 10 AM $ 20.97
+0.00%
$ -- $ 139
May 9, 9 AM $ 20.16
-17.85%
$ -- $ 131
May 9, 1 AM $ 27.35
+0.00%
$ -- $ 146
May 8, 9 PM $ 27.08
+20.44%
$ -- $ 145
May 8, 4 PM $ 23.15
+0.00%
$ -- $ 93
May 8, 3 PM $ 24.16
+5.77%
$ -- $ 94
May 8, 2 AM $ 11.19
+0.00%
$ -- $ 41
May 7, 6 PM $ 13.65
+27.76%
$ -- $ 31
May 7, 2 PM $ 9.72
+1.16%
$ -- $ 22
May 6, 3 PM $ 6.79
+14.57%
$ -- $ 23
Download