King of Snake Historical Data

KOS
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 8.54
+0.00%
$ -- $ 8
Jun 29, 2026 $ 14.13
-28.34%
$ -- $ 105
Jun 28, 2026 $ 36.29
+0.00%
$ -- $ 8
Jun 23, 2026 $ 54.84
+0.00%
$ -- $ 31
Jun 20, 2026 $ 62.04
+0.00%
$ -- $ 11
Jun 18, 2026 $ 53.2
+0.00%
$ -- $ 45
Jun 17, 2026 $ 77.89
+0.00%
$ -- $ 0
Jun 11, 2026 $ 102.94
+51.32%
$ -- $ 109
Jun 9, 2026 $ 71.91
-6.57%
$ -- $ 19
Jun 7, 2026 $ 125.25
+198.79%
$ -- $ 886
Jun 6, 2026 $ 52.99
+0.00%
$ -- $ 48
Jun 5, 2026 $ 51.62
+6.05%
$ -- $ 47
Jun 4, 2026 $ 51.6
+0.00%
$ -- $ 0
Jun 2, 2026 $ 52.8
-11.61%
$ -- $ 91
Jun 1, 2026 $ 57.06
+4.62%
$ -- $ 263
May 31, 2026 $ 53.1
+12.53%
$ -- $ 185
May 29, 2026 $ 47.67
+5.52%
$ -- $ 52
May 28, 2026 $ 44.89
+17.38%
$ -- $ 633
May 27, 2026 $ 52.37
-34.62%
$ -- $ 261
May 25, 2026 $ 72.25
+22.80%
$ -- $ 92
May 24, 2026 $ 50.22
+1.32%
$ -- $ 65
May 23, 2026 $ 56.67
-14.12%
$ -- $ 37
May 22, 2026 $ 54.95
-1.87%
$ -- $ 65
May 21, 2026 $ 50.64
-18.44%
$ -- $ 342
May 20, 2026 $ 75.15
+27.85%
$ -- $ 989
May 19, 2026 $ 52.55
-21.91%
$ -- $ 699
May 17, 2026 $ 47.39
+1.39%
$ -- $ 14
May 15, 2026 $ 41.36
-17.65%
$ -- $ 187
May 14, 2026 $ 25.27
+0.48%
$ -- $ 73
May 13, 2026 $ 24.56
-8.07%
$ -- $ 50
May 12, 2026 $ 23.22
-18.05%
$ -- $ 119
May 11, 2026 $ 32.83
+3.70%
$ -- $ 67
May 9, 2026 $ 20.97
-23.32%
$ -- $ 139
May 8, 2026 $ 27.08
+141.88%
$ -- $ 145
May 7, 2026 $ 13.65
+42.00%
$ -- $ 31
May 6, 2026 $ 6.79
+14.57%
$ -- $ 23
Download