Coinranking
MacronCoin Historical Data
MCRN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2017 | $0.000225 | +0.00% | ||
| Nov 30, 2017 | $0.000257 | +0.00% | ||
| Nov 29, 2017 | $0.000372 | +0.00% | ||
| Nov 28, 2017 | $0.000123 | +0.00% | ||
| Nov 27, 2017 | $0.000181 | +0.00% | ||
| Nov 26, 2017 | $0.000101 | +0.00% | ||
| Nov 25, 2017 | $0.0000952 | +0.00% | ||
| Nov 24, 2017 | $0.000174 | +0.00% | ||
| Nov 23, 2017 | $0.000168 | +0.00% | ||
| Nov 22, 2017 | $0.000537 | +0.00% | ||
| Nov 21, 2017 | $0.00024 | +0.00% | ||
| Nov 20, 2017 | $0.000191 | +0.00% | ||
| Nov 19, 2017 | $0.000305 | +0.00% | ||
| Nov 18, 2017 | $0.000229 | +0.00% | ||
| Nov 17, 2017 | $0.000112 | +0.00% | ||
| Nov 16, 2017 | $0.000106 | +0.00% | ||
| Nov 15, 2017 | $0.000168 | +0.00% | ||
| Nov 14, 2017 | $0.000149 | +0.00% | ||
| Nov 13, 2017 | $0.000098 | +0.00% | ||
| Nov 12, 2017 | $0.000095 | +0.00% | ||
| Nov 11, 2017 | $0.000117 | +0.00% | ||
| Nov 10, 2017 | $0.000165 | +0.00% | ||
| Nov 9, 2017 | $0.00012 | +0.00% | ||
| Nov 8, 2017 | $0.0000736 | +0.00% | ||
| Nov 7, 2017 | $0.000105 | +0.00% | ||
| Nov 6, 2017 | $0.000227 | +0.00% | ||
| Nov 5, 2017 | $0.000193 | +0.00% | ||
| Nov 4, 2017 | $0.000186 | +0.00% | ||
| Nov 3, 2017 | $0.000704 | +0.00% | ||
| Nov 2, 2017 | $0.000248 | +0.00% | ||
| Nov 1, 2017 | $0.0000923 | +0.00% | ||
| Oct 31, 2017 | $0.000102 | +0.00% | ||
| Oct 30, 2017 | $0.0000958 | +0.00% | ||
| Oct 29, 2017 | $0.000222 | +0.00% | ||
| Oct 28, 2017 | $0.0000799 | +0.00% | ||
| Oct 27, 2017 | $0.000169 | +0.00% | ||
| Oct 26, 2017 | $0.000222 | +0.00% | ||
| Oct 25, 2017 | $0.0000576 | +0.00% | ||
| Oct 24, 2017 | $0.000154 | +0.00% | ||
| Oct 23, 2017 | $0.000139 | +0.00% | ||
| Oct 22, 2017 | $0.0000873 | +0.00% | ||
| Oct 21, 2017 | $0.0000745 | +0.00% | ||
| Oct 20, 2017 | $0.000288 | +0.00% | ||
| Oct 19, 2017 | $0.000143 | +0.00% | ||
| Oct 18, 2017 | $0.0000565 | +0.00% | ||
| Oct 17, 2017 | $0.0000639 | +0.00% | ||
| Oct 16, 2017 | $0.000145 | +0.00% | ||
| Oct 15, 2017 | $0.000146 | +0.00% | ||
| Oct 14, 2017 | $0.00015 | +0.00% | ||
| Oct 13, 2017 | $0.000239 | +0.00% | ||