Coinranking
MacronCoin Historical Data
MCRN
Page 9
| Date | | |
|---|---|---|
| Oct 12, 2017 | $ 0.000165 | +0.00% |
| Oct 11, 2017 | $ 0.000187 | +0.00% |
| Oct 10, 2017 | $ 0.000136 | +0.00% |
| Oct 9, 2017 | $ 0.0000921 | +0.00% |
| Oct 8, 2017 | $ 0.000178 | +0.00% |
| Oct 7, 2017 | $ 0.000155 | +0.00% |
| Oct 6, 2017 | $ 0.00012 | +0.00% |
| Oct 5, 2017 | $ 0.000139 | +0.00% |
| Oct 4, 2017 | $ 0.000101 | +0.00% |
| Oct 3, 2017 | $ 0.0000607 | +0.00% |
| Oct 2, 2017 | $ 0.0000646 | +0.00% |
| Oct 1, 2017 | $ 0.000127 | +0.00% |
| Sep 30, 2017 | $ 0.000121 | +0.00% |
| Sep 29, 2017 | $ 0.000085 | +0.00% |
| Sep 28, 2017 | $ 0.000089 | +0.00% |
| Sep 27, 2017 | $ 0.000149 | +0.00% |
| Sep 26, 2017 | $ 0.000135 | +0.00% |
| Sep 25, 2017 | $ 0.0000906 | +0.00% |
| Sep 24, 2017 | $ 0.0000763 | +0.00% |
| Sep 23, 2017 | $ 0.0000961 | +0.00% |
| Sep 22, 2017 | $ 0.000087 | +0.00% |
| Sep 21, 2017 | $ 0.000103 | +0.00% |
| Sep 20, 2017 | $ 0.0000876 | +0.00% |
| Sep 19, 2017 | $ 0.000148 | +0.00% |
| Sep 18, 2017 | $ 0.000106 | +0.00% |
| Sep 17, 2017 | $ 0.0000871 | +0.00% |
| Sep 16, 2017 | $ 0.0000861 | +0.00% |
| Sep 15, 2017 | $ 0.000102 | +0.00% |
| Sep 14, 2017 | $ 0.000149 | +0.00% |
| Sep 13, 2017 | $ 0.0000777 | +0.00% |
| Sep 12, 2017 | $ 0.000225 | +0.00% |
| Sep 11, 2017 | $ 0.000199 | +0.00% |
| Sep 10, 2017 | $ 0.000188 | +0.00% |
| Sep 9, 2017 | $ 0.000126 | +0.00% |
| Sep 8, 2017 | $ 0.000122 | +0.00% |
| Sep 7, 2017 | $ 0.000104 | +0.00% |
| Sep 6, 2017 | $ 0.000169 | +0.00% |
| Sep 5, 2017 | $ 0.000125 | +0.00% |
| Sep 4, 2017 | $ 0.000143 | +0.00% |
| Sep 3, 2017 | $ 0.000187 | +0.00% |
| Sep 2, 2017 | $ 0.000311 | +0.00% |
| Sep 1, 2017 | $ 0.000195 | +0.00% |
| Aug 31, 2017 | $ 0.000151 | +0.00% |
| Aug 30, 2017 | $ 0.000243 | +0.00% |
| Aug 29, 2017 | $ 0.000118 | +0.00% |
| Aug 28, 2017 | $ 0.000159 | +0.00% |
| Aug 27, 2017 | $ 0.0000961 | +0.00% |
| Aug 26, 2017 | $ 0.00025 | +0.00% |
| Aug 25, 2017 | $ 0.000198 | +0.00% |
| Aug 24, 2017 | $ 0.000154 | +0.00% |