KryptCoin Historical Data

KTK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.0734
+0.00%
$1.25 million $4,500
Nov 21, 2018 $0.0734
+0.00%
$1.25 million $4,634
Nov 13, 2018 $0.0846
+0.00%
$-- $6,402
Nov 12, 2018 $0.084
+0.00%
$-- $6,388
Sep 27, 2018 $0.102
+0.00%
$-- $6,475
Sep 26, 2018 $0.102
+0.00%
$-- $6,448
Jun 14, 2018 $0.319
+0.00%
$-- $6,484
Jun 13, 2018 $0.319
+0.00%
$-- $6,802
Jun 12, 2018 $0.312
+0.00%
$-- $6,781
Jun 3, 2018 $0.382
+0.00%
$-- $7,606
Jun 2, 2018 $0.378
+0.00%
$-- $7,494
May 30, 2018 $0.314
+0.00%
$-- $7,303
May 29, 2018 $0.315
+0.00%
$-- $7,272
May 28, 2018 $0.363
+0.00%
$-- $7,338
May 25, 2018 $0.308
+0.00%
$-- $7,563
May 24, 2018 $0.31
+0.00%
$-- $7,829
May 13, 2018 $0.3
+0.00%
$-- $8,453
May 12, 2018 $0.311
+0.00%
$-- $8,742
May 11, 2018 $0.407
+0.00%
$-- $9,292
May 10, 2018 $0.488
+0.00%
$-- $9,216
May 9, 2018 $0.47
+0.00%
$-- $9,296
May 8, 2018 $0.33
+0.00%
$-- $9,385
May 7, 2018 $0.374
+0.00%
$-- $9,671
May 6, 2018 $0.529
+0.00%
$-- $9,840
May 5, 2018 $0.514
+0.00%
$-- $9,674
May 4, 2018 $0.502
+0.00%
$-- $9,376
May 3, 2018 $0.366
+0.00%
$-- $9,139
May 2, 2018 $0.34
+0.00%
$-- $9,030
May 1, 2018 $0.321
+0.00%
$-- $9,317
Apr 30, 2018 $0.44
+0.00%
$-- $9,368
Apr 29, 2018 $0.381
+0.00%
$-- $9,241
Apr 28, 2018 $0.457
+0.00%
$-- $9,233
Apr 27, 2018 $0.6
+0.00%
$-- $8,901
Apr 26, 2018 $0.595
+0.00%
$-- $9,254
Apr 25, 2018 $0.425
+0.00%
$-- $9,283
Apr 24, 2018 $0.422
+0.00%
$-- $8,889
Apr 23, 2018 $0.296
+0.00%
$-- $8,889
Apr 22, 2018 $0.294
+0.00%
$-- $8,810
Apr 21, 2018 $0.538
+0.00%
$-- $8,424
Apr 20, 2018 $0.522
+0.00%
$-- $8,217
Apr 19, 2018 $0.491
+0.00%
$-- $8,047
Apr 13, 2018 $0.283
+0.00%
$-- $7,301
Apr 12, 2018 $0.284
+0.00%
$-- $6,878
Apr 11, 2018 $0.3
+0.00%
$-- $6,787
Apr 8, 2018 $0.351
+0.00%
$-- $6,890
Apr 7, 2018 $0.351
+0.00%
$-- $6,685
Apr 1, 2018 $0.3
+0.00%
$-- $7,035
Mar 31, 2018 $0.3
+0.00%
$-- $6,951
Mar 14, 2018 $0.785
+0.00%
$-- $9,203
Download