KryptCoin Historical Data

KTK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0734
-12.56%
$ 1.25 million $ 21,924
Sep 2018 $ 0.102
+0.00%
$ -- $ 12,923
Jun 2018 $ 0.319
-15.79%
$ -- $ 35,168
May 2018 $ 0.314
-2.15%
$ -- $ 157,737
Apr 2018 $ 0.44
+46.63%
$ -- $ 148,129
Mar 2018 $ 0.3
-3.17%
$ -- $ 80,713
Feb 2018 $ 0.798
+112.94%
$ -- $ 85,528
Jan 2018 $ 0.41
+107.66%
$ -- $ 251,221
Dec 2017 $ 0.202
-1.06%
$ -- $ 168,515
Nov 2017 $ 0.219
+9.46%
$ -- $ 142,360
Oct 2017 $ 0.27
+74.22%
$ -- $ 61,574
Sep 2017 $ 0.15
-22.65%
$ -- $ 44,803
Aug 2017 $ 0.403
+285.21%
$ -- $ 76,737
Jul 2017 $ 0.11
+27.84%
$ -- $ 78,298
Jun 2017 $ 0.0423
-45.30%
$ -- $ 78,969
May 2017 $ 0.0739
+16,207.65%
$ -- $ 58,205
Apr 2017 $ 0.000433
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.000345
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.000381
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000309
-2.98%
$ -- $ 28,200
Dec 2016 $ 0.000308
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.000238
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.000224
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000195
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000184
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000199
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000214
+24.65%
$ -- $ 19,189
May 2016 $ 0.000169
+17.00%
$ -- $ 14,302
Apr 2016 $ 0.000143
+7.89%
$ -- $ 13,003
Mar 2016 $ 0.000133
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.00014
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000118
-14.83%
$ -- $ 12,739
Dec 2015 $ 0.000138
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.000121
+17.13%
$ -- $ 10,407
Oct 2015 $ 0.0000996
+40.06%
$ -- $ 8,212
Sep 2015 $ 0.0000802
-15.93%
$ -- $ 6,998
Aug 2015 $ 0.000131
+145.45%
$ -- $ 7,785
Jul 2015 $ 0.000247
-53.72%
$ -- $ 8,641
Jun 2015 $ 0.000547
-30.98%
$ -- $ 7,140
May 2015 $ 0.000993
+104.68%
$ -- $ 7,347
Apr 2015 $ 0.000658
+60.91%
$ -- $ 7,049
Mar 2015 $ 0.000366
+30.23%
$ -- $ 8,327
Feb 2015 $ 0.000356
-40.44%
$ -- $ 6,332
Download