KryptCoin Historical Data

KTK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0734
+0.00%
$ -- $ 9,134
Nov 12 $ 0.0846
+0.78%
$ 1.44 million $ 12,790
Sep 24 $ 0.102
+0.00%
$ -- $ 12,923
Jun 11 $ 0.319
+2.29%
$ -- $ 20,068
May 28 $ 0.382
+5.26%
$ -- $ 37,014
May 21 $ 0.308
-0.66%
$ -- $ 15,391
May 7 $ 0.3
-19.82%
$ -- $ 64,055
Apr 30 $ 0.529
+20.32%
$ -- $ 65,744
Apr 23 $ 0.381
+28.76%
$ -- $ 63,690
Apr 16 $ 0.294
-40.03%
$ -- $ 33,497
Apr 9 $ 0.283
-5.62%
$ -- $ 20,966
Apr 2 $ 0.351
+0.22%
$ -- $ 13,575
Mar 26 $ 0.3
+0.00%
$ -- $ 13,986
Mar 12 $ 0.785
+0.00%
$ -- $ 18,719
Mar 5 $ 0.426
-0.65%
$ -- $ 22,663
Feb 26 $ 0.418
+34.86%
$ -- $ 32,380
Feb 12 $ 0.798
+308.46%
$ -- $ 48,206
Jan 29 $ 0.826
+93.56%
$ -- $ 60,482
Jan 22 $ 0.861
+145.66%
$ -- $ 33,729
Jan 8 $ 0.91
+176.47%
$ -- $ 89,414
Jan 1 $ 0.34
+72.28%
$ -- $ 104,918
Dec 25 $ 0.202
-42.95%
$ -- $ 88,331
Dec 4 $ 0.331
+40.56%
$ -- $ 70,127
Nov 27 $ 0.204
+3.90%
$ -- $ 49,297
Nov 13 $ 0.136
-22.30%
$ -- $ 26,069
Nov 6 $ 0.136
-14.90%
$ -- $ 42,812
Oct 30 $ 0.155
-20.01%
$ -- $ 46,228
Oct 23 $ 0.116
-12.73%
$ -- $ 29,137
Oct 16 $ 0.217
+1.58%
$ -- $ 11,849
Oct 2 $ 0.155
+0.00%
$ -- $ 4,317
Sep 25 $ 0.155
+17.46%
$ -- $ 20,025
Sep 18 $ 0.14
-0.77%
$ -- $ 7,916
Sep 11 $ 0.176
-6.14%
$ -- $ 12,396
Sep 4 $ 0.193
-0.64%
$ -- $ 8,749
Aug 21 $ 0.403
+0.00%
$ -- $ 4,053
Aug 14 $ 0.142
-13.64%
$ -- $ 29,839
Aug 7 $ 0.18
+38.95%
$ -- $ 25,194
Jul 31 $ 0.123
+12.03%
$ -- $ 20,534
Jul 24 $ 0.105
+0.10%
$ -- $ 18,904
Jul 17 $ 0.105
+23.45%
$ -- $ 17,970
Jul 10 $ 0.0855
-7.91%
$ -- $ 15,557
Jul 3 $ 0.0994
+9.22%
$ -- $ 18,022
Jun 26 $ 0.0898
+144.67%
$ -- $ 17,608
Jun 19 $ 0.0381
-56.72%
$ -- $ 18,614
Jun 12 $ 0.085
-4.04%
$ -- $ 17,983
Jun 5 $ 0.0981
+13.07%
$ -- $ 19,751
May 29 $ 0.081
+21.50%
$ -- $ 16,749
May 22 $ 0.0567
+8,240.68%
$ -- $ 15,636
May 15 $ 0.000654
+19.60%
$ -- $ 13,167
Download