KryptCoin Historical Data

KTK Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2015 $ 0.000103
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000911
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000888
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000875
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000882
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000983
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000954
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000131
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00013
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000123
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000125
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000646
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000607
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000595
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000888
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000952
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000964
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000651
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000467
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00045
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000491
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000118
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000118
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00013
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000132
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000132
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000136
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000215
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000211
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000211
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000181
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000217
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000139
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000169
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000171
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000169
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000191
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000533
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000247
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000255
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000147
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00015
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000261
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00026
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000257
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000257
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.000198
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000138
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00011
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0000694
+0.00%
$ -- $ 278