KryptCoin Historical Data

KTK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.785
+0.00%
$ -- $ 9,516
Mar 7, 2018 $ 0.426
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.429
+0.00%
$ -- $ 11,535
Mar 3, 2018 $ 0.418
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.393
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.31
+0.00%
$ -- $ 10,696
Feb 18, 2018 $ 0.798
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.795
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.782
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.771
+0.00%
$ -- $ 9,007
Feb 13, 2018 $ 0.195
+0.00%
$ -- $ 8,617
Feb 4, 2018 $ 0.826
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.809
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.788
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.375
+0.00%
$ -- $ 10,112
Jan 30, 2018 $ 0.41
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.427
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.861
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.3
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.35
+0.00%
$ -- $ 11,376
Jan 13, 2018 $ 0.91
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.758
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.371
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.398
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.304
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.329
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.34
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.32
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.306
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.258
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.277
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.441
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.197
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.202
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.889
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.885
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.254
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.284
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.354
+0.00%
$ -- $ 14,001
Dec 10, 2017 $ 0.331
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.321
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.308
+0.00%
$ -- $ 15,230
Dec 6, 2017 $ 0.24
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.235
+0.00%
$ -- $ 11,434
Dec 1, 2017 $ 0.204
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.219
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.201
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.198
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.196
+0.00%
$ -- $ 9,064
Nov 16, 2017 $ 0.136
+0.00%
$ -- $ 7,023