Coinranking
KryptCoin Historical Data
KTK
Page 3
| Date | | |
|---|---|---|
| Nov 15, 2017 | $ 0.135 | +0.00% |
| Nov 14, 2017 | $ 0.172 | +0.00% |
| Nov 13, 2017 | $ 0.175 | +0.00% |
| Nov 12, 2017 | $ 0.136 | +0.00% |
| Nov 11, 2017 | $ 0.142 | +0.00% |
| Nov 9, 2017 | $ 0.146 | +0.00% |
| Nov 8, 2017 | $ 0.147 | +0.00% |
| Nov 7, 2017 | $ 0.163 | +0.00% |
| Nov 6, 2017 | $ 0.16 | +0.00% |
| Nov 5, 2017 | $ 0.155 | +0.00% |
| Nov 4, 2017 | $ 0.153 | +0.00% |
| Nov 3, 2017 | $ 0.148 | +0.00% |
| Nov 2, 2017 | $ 0.166 | +0.00% |
| Nov 1, 2017 | $ 0.2 | +0.00% |
| Oct 31, 2017 | $ 0.27 | +0.00% |
| Oct 30, 2017 | $ 0.194 | +0.00% |
| Oct 29, 2017 | $ 0.116 | +0.00% |
| Oct 28, 2017 | $ 0.121 | +0.00% |
| Oct 25, 2017 | $ 0.118 | +0.00% |
| Oct 24, 2017 | $ 0.118 | +0.00% |
| Oct 23, 2017 | $ 0.133 | +0.00% |
| Oct 22, 2017 | $ 0.217 | +0.00% |
| Oct 21, 2017 | $ 0.213 | +0.00% |
| Oct 2, 2017 | $ 0.155 | +0.00% |
| Oct 1, 2017 | $ 0.155 | +0.00% |
| Sep 29, 2017 | $ 0.15 | +0.00% |
| Sep 28, 2017 | $ 0.16 | +0.00% |
| Sep 26, 2017 | $ 0.136 | +0.00% |
| Sep 25, 2017 | $ 0.132 | +0.00% |
| Sep 21, 2017 | $ 0.14 | +0.00% |
| Sep 20, 2017 | $ 0.141 | +0.00% |
| Sep 14, 2017 | $ 0.176 | +0.00% |
| Sep 13, 2017 | $ 0.19 | +0.00% |
| Sep 12, 2017 | $ 0.188 | +0.00% |
| Sep 10, 2017 | $ 0.193 | +0.00% |
| Sep 9, 2017 | $ 0.194 | +0.00% |
| Aug 22, 2017 | $ 0.403 | +0.00% |
| Aug 20, 2017 | $ 0.142 | +0.00% |
| Aug 19, 2017 | $ 0.0126 | +0.00% |
| Aug 18, 2017 | $ 0.166 | +0.00% |
| Aug 17, 2017 | $ 0.165 | +0.00% |
| Aug 16, 2017 | $ 0.167 | +0.00% |
| Aug 15, 2017 | $ 0.158 | +0.00% |
| Aug 14, 2017 | $ 0.165 | +0.00% |
| Aug 13, 2017 | $ 0.18 | +0.00% |
| Aug 12, 2017 | $ 0.168 | +0.00% |
| Aug 11, 2017 | $ 0.139 | +0.00% |
| Aug 10, 2017 | $ 0.13 | +0.00% |
| Aug 9, 2017 | $ 0.128 | +0.00% |
| Aug 8, 2017 | $ 0.131 | +0.00% |