Coinranking
KryptCoin Historical Data
KTK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23 | $0.000165 | +16.27% | ||
| May 16 | $0.000141 | -3.37% | ||
| May 9 | $0.000147 | -0.48% | ||
| May 2 | $0.000147 | +3.10% | ||
| Apr 25 | $0.000145 | -2.10% | ||
| Apr 18 | $0.000146 | +6.94% | ||
| Apr 11 | $0.000136 | +1.11% | ||
| Apr 4 | $0.000135 | +0.22% | ||
| Mar 28 | $0.000134 | -0.74% | ||
| Mar 21 | $0.000136 | +3.27% | ||
| Mar 14 | $0.000132 | -0.68% | ||
| Mar 7 | $0.000132 | -0.60% | ||
| Feb 29 | $0.00013 | -6.95% | ||
| Feb 22 | $0.000138 | -1.21% | ||
| Feb 15 | $0.00014 | +9.20% | ||
| Feb 8 | $0.00013 | +8.89% | ||
| Feb 1 | $0.000121 | +1.51% | ||
| Jan 25 | $0.000118 | -5.89% | ||
| Jan 18 | $0.000129 | +4.63% | ||
| Jan 11 | $0.000122 | -14.58% | ||
| Jan 4 | $0.000143 | +2.96% | ||
| Dec 28 | $0.000138 | +2.07% | ||
| Dec 21 | $0.000135 | -3.43% | ||
| Dec 14 | $0.000141 | +0.00% | ||
| Dec 7 | $0.000139 | +10.22% | ||
| Nov 30 | $0.000126 | +4.05% | ||
| Nov 23 | $0.000119 | +15.13% | ||
| Nov 16 | $0.000103 | -2.27% | ||
| Nov 9 | $0.000102 | -16.52% | ||
| Nov 2 | $0.000119 | +3.39% | ||
| Oct 26 | $0.000103 | +13.21% | ||
| Oct 19 | $0.0000921 | -12.68% | ||
| Oct 12 | $0.000599 | +1.19K% | ||
| Oct 5 | $0.0000471 | -2.04% | ||
| Sep 28 | $0.0000477 | -52.47% | ||
| Sep 21 | $0.000123 | +29.60% | ||
| Sep 14 | $0.000113 | +23.10% | ||
| Sep 7 | $0.000134 | +29.61% | ||
| Aug 31 | $0.0000911 | -30.31% | ||
| Aug 24 | $0.00013 | +46.62% | ||
| Aug 17 | $0.0000952 | -19.49% | ||
| Aug 10 | $0.000118 | -43.83% | ||
| Aug 3 | $0.000211 | +24.99% | ||
| Jul 27 | $0.000191 | -26.65% | ||
| Jul 20 | $0.00026 | +274.10% | ||
| Jul 13 | $0.000251 | -32.37% | ||
| Jul 6 | $0.000413 | -16.60% | ||
| Jun 29 | $0.000332 | -19.19% | ||
| Jun 22 | $0.000508 | +13.99% | ||
| Jun 15 | $0.000437 | -26.26% | ||