KryptCoin Historical Data

KTK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2017 $ 0.129
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.123
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.124
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.109
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.107
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.104
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.104
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.11
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.105
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.104
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.107
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.102
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0973
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0982
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.105
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.105
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.108
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.102
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.128
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.102
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0882
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0849
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0855
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0882
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.085
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0935
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0951
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0884
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0928
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0994
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0469
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.089
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0925
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.093
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0926
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.091
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0898
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0858
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0423
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0437
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0912
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0388
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0367
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0381
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0388
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.096
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0899
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0884
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0909
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0881
+0.00%
$ -- $ 2,617