Coinranking
KryptCoin Historical Data
KTK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2017 | $0.129 | +0.00% | ||
| Aug 6, 2017 | $0.123 | +0.00% | ||
| Aug 5, 2017 | $0.124 | +0.00% | ||
| Aug 4, 2017 | $0.109 | +0.00% | ||
| Aug 3, 2017 | $0.107 | +0.00% | ||
| Aug 2, 2017 | $0.104 | +0.00% | ||
| Aug 1, 2017 | $0.104 | +0.00% | ||
| Jul 31, 2017 | $0.11 | +0.00% | ||
| Jul 30, 2017 | $0.105 | +0.00% | ||
| Jul 29, 2017 | $0.104 | +0.00% | ||
| Jul 28, 2017 | $0.107 | +0.00% | ||
| Jul 27, 2017 | $0.102 | +0.00% | ||
| Jul 26, 2017 | $0.0973 | +0.00% | ||
| Jul 25, 2017 | $0.0982 | +0.00% | ||
| Jul 24, 2017 | $0.105 | +0.00% | ||
| Jul 23, 2017 | $0.105 | +0.00% | ||
| Jul 22, 2017 | $0.108 | +0.00% | ||
| Jul 21, 2017 | $0.102 | +0.00% | ||
| Jul 20, 2017 | $0.128 | +0.00% | ||
| Jul 19, 2017 | $0.102 | +0.00% | ||
| Jul 18, 2017 | $0.0882 | +0.00% | ||
| Jul 17, 2017 | $0.0849 | +0.00% | ||
| Jul 16, 2017 | $0.0855 | +0.00% | ||
| Jul 15, 2017 | $0.0882 | +0.00% | ||
| Jul 14, 2017 | $0.085 | +0.00% | ||
| Jul 13, 2017 | $0.0935 | +0.00% | ||
| Jul 12, 2017 | $0.0951 | +0.00% | ||
| Jul 11, 2017 | $0.0884 | +0.00% | ||
| Jul 10, 2017 | $0.0928 | +0.00% | ||
| Jul 9, 2017 | $0.0994 | +0.00% | ||
| Jul 8, 2017 | $0.0469 | +0.00% | ||
| Jul 7, 2017 | $0.089 | +0.00% | ||
| Jul 6, 2017 | $0.0925 | +0.00% | ||
| Jul 5, 2017 | $0.093 | +0.00% | ||
| Jul 4, 2017 | $0.0926 | +0.00% | ||
| Jul 3, 2017 | $0.091 | +0.00% | ||
| Jul 2, 2017 | $0.0898 | +0.00% | ||
| Jul 1, 2017 | $0.0858 | +0.00% | ||
| Jun 30, 2017 | $0.0423 | +0.00% | ||
| Jun 29, 2017 | $0.0437 | +0.00% | ||
| Jun 28, 2017 | $0.0912 | +0.00% | ||
| Jun 27, 2017 | $0.0388 | +0.00% | ||
| Jun 26, 2017 | $0.0367 | +0.00% | ||
| Jun 25, 2017 | $0.0381 | +0.00% | ||
| Jun 24, 2017 | $0.0388 | +0.00% | ||
| Jun 23, 2017 | $0.096 | +0.00% | ||
| Jun 22, 2017 | $0.0899 | +0.00% | ||
| Jun 21, 2017 | $0.0884 | +0.00% | ||
| Jun 20, 2017 | $0.0909 | +0.00% | ||
| Jun 19, 2017 | $0.0881 | +0.00% | ||