KryptCoin Historical Data

KTK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $ 0.085
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0888
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0836
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0814
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0822
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0904
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0886
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0981
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0957
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0928
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0924
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0888
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.074
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0868
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.081
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0817
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.08
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0774
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0739
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0703
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0666
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0567
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0532
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000718
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000738
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000782
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000727
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00068
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000654
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000653
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000628
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000602
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000576
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000553
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000547
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000567
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000564
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00054
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000582
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000561
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000543
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000533
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000497
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000495
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000482
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000485
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000475
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000463
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000453
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000433
+0.00%
$ -- $ 1,352