Coinranking
KryptCoin Historical Data
KTK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 19 | $0.0734 | +0.00% | ||
| Nov 12 | $0.0846 | +0.78% | ||
| Sep 24 | $0.102 | +0.00% | ||
| Jun 11 | $0.319 | +2.29% | ||
| May 28 | $0.382 | +5.26% | ||
| May 21 | $0.308 | -0.66% | ||
| May 7 | $0.3 | -19.82% | ||
| Apr 30 | $0.529 | +20.32% | ||
| Apr 23 | $0.381 | +28.76% | ||
| Apr 16 | $0.294 | -40.03% | ||
| Apr 9 | $0.283 | -5.62% | ||
| Apr 2 | $0.351 | +0.22% | ||
| Mar 26 | $0.3 | +0.00% | ||
| Mar 12 | $0.785 | +0.00% | ||
| Mar 5 | $0.426 | -0.65% | ||
| Feb 26 | $0.418 | +34.86% | ||
| Feb 12 | $0.798 | +308.46% | ||
| Jan 29 | $0.826 | +93.56% | ||
| Jan 22 | $0.861 | +145.66% | ||
| Jan 8 | $0.91 | +176.47% | ||
| Jan 1 | $0.34 | +72.28% | ||
| Dec 25 | $0.202 | -42.95% | ||
| Dec 4 | $0.331 | +40.56% | ||
| Nov 27 | $0.204 | +3.90% | ||
| Nov 13 | $0.136 | -22.30% | ||
| Nov 6 | $0.136 | -14.90% | ||
| Oct 30 | $0.155 | -20.01% | ||
| Oct 23 | $0.116 | -12.73% | ||
| Oct 16 | $0.217 | +1.58% | ||
| Oct 2 | $0.155 | +0.00% | ||
| Sep 25 | $0.155 | +17.46% | ||
| Sep 18 | $0.14 | -0.77% | ||
| Sep 11 | $0.176 | -6.14% | ||
| Sep 4 | $0.193 | -0.64% | ||
| Aug 21 | $0.403 | +0.00% | ||
| Aug 14 | $0.142 | -13.64% | ||
| Aug 7 | $0.18 | +38.95% | ||
| Jul 31 | $0.123 | +12.03% | ||
| Jul 24 | $0.105 | +0.10% | ||
| Jul 17 | $0.105 | +23.45% | ||
| Jul 10 | $0.0855 | -7.91% | ||
| Jul 3 | $0.0994 | +9.22% | ||
| Jun 26 | $0.0898 | +144.67% | ||
| Jun 19 | $0.0381 | -56.72% | ||
| Jun 12 | $0.085 | -4.04% | ||
| Jun 5 | $0.0981 | +13.07% | ||
| May 29 | $0.081 | +21.50% | ||
| May 22 | $0.0567 | +8.24K% | ||
| May 15 | $0.000654 | +19.60% | ||
Previous Next