Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000242
+0.00%
$237,846 $403
Yesterday $0.000238
-8.30%
$234,745 $1,856
Sep 25, 2026 $0.000268
-1.29%
$257,700 $1,129
Sep 24, 2026 $0.000263
-2.35%
$258,778 $4,530
Sep 23, 2026 $0.000272
-13.68%
$267,693 $2,260
Sep 22, 2026 $0.000316
+11.62%
$311,215 $2,999
Sep 21, 2026 $0.000289
+19.70%
$284,807 $6,894
Sep 20, 2026 $0.000239
+0.61%
$235,647 $50
Sep 19, 2026 $0.000237
-10.20%
$232,965 $1,349
Sep 18, 2026 $0.000261
+15.24%
$257,238 $878
Sep 17, 2026 $0.000225
-1.96%
$221,105 $3,309
Sep 16, 2026 $0.000227
-27.55%
$223,838 $8,100
Sep 15, 2026 $0.000313
-16.71%
$308,945 $6,656
Sep 14, 2026 $0.000381
+18.21%
$375,401 $4,965
Sep 13, 2026 $0.000336
-8.55%
$330,300 $4,530
Sep 12, 2026 $0.000369
-6.00%
$362,786 $16,524
Sep 11, 2026 $0.000389
+266.98%
$383,061 $61,309
Sep 10, 2026 $0.000102
-11.10%
$100,890 $1,581
Sep 9, 2026 $0.000117
-4.46%
$114,917 $1,002
Sep 8, 2026 $0.000121
+6.74%
$119,133 $746
Sep 7, 2026 $0.000107
-10.83%
$105,537 $2,124
Sep 6, 2026 $0.000123
+2.64%
$121,328 $2,111
Sep 5, 2026 $0.00012
+1.49%
$-- $282
Sep 4, 2026 $0.00012
-11.56%
$117,924 $1,563
Sep 3, 2026 $0.000136
+11.69%
$-- $1,791
Sep 2, 2026 $0.000131
-6.83%
$129,108 $2,169
Sep 1, 2026 $0.000141
-1.50%
$138,991 $174
Aug 31, 2026 $0.000145
-1.42%
$142,977 $347
Aug 30, 2026 $0.00014
+1.32%
$137,943 $1,134
Aug 29, 2026 $0.000137
-5.08%
$135,285 $1,971
Aug 28, 2026 $0.000144
-11.71%
$141,593 $3,089
Aug 27, 2026 $0.000165
+43.54%
$162,101 $5,280
Aug 26, 2026 $0.00011
-6.85%
$-- $666
Aug 25, 2026 $0.00012
+0.70%
$117,887 $492
Aug 24, 2026 $0.000115
-5.56%
$113,460 $1,018
Aug 23, 2026 $0.000119
+2.04%
$117,613 $896
Aug 22, 2026 $0.000114
-4.43%
$-- $1,064
Aug 21, 2026 $0.000119
-12.85%
$116,798 $4,147
Aug 20, 2026 $0.000135
+8.54%
$132,851 $4,214
Aug 19, 2026 $0.000126
-6.61%
$123,563 $5,146
Aug 18, 2026 $0.000123
-1.55%
$121,487 $1,548
Aug 17, 2026 $0.000123
+2.22%
$121,537 $872
Aug 16, 2026 $0.000112
-10.60%
$110,616 $929
Aug 15, 2026 $0.000127
+1.10%
$125,063 $1,141
Aug 14, 2026 $0.000132
+11.82%
$129,709 $1,931
Aug 13, 2026 $0.000119
-2.10%
$116,933 $690
Aug 12, 2026 $0.000119
-14.55%
$117,584 $2,441
Aug 11, 2026 $0.000136
+0.34%
$133,703 $520
Aug 10, 2026 $0.000143
+0.00%
$-- $55
Aug 9, 2026 $0.000144
+0.43%
$141,764 $53
Download