aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000571
+0.00%
$ 560,119 $ 43,642
Yesterday $ 0.000388
-6.87%
$ 380,181 $ 5,145
May 7, 2026 $ 0.000413
+2.82%
$ 404,599 $ 3,283
May 6, 2026 $ 0.000403
-0.64%
$ 395,233 $ 2,661
May 5, 2026 $ 0.000401
-6.81%
$ 393,619 $ 3,010
May 4, 2026 $ 0.000399
-0.11%
$ 390,966 $ 1,813
May 3, 2026 $ 0.000419
-0.81%
$ 411,363 $ 3,779
May 2, 2026 $ 0.000418
-5.19%
$ 410,476 $ 3,892
May 1, 2026 $ 0.000434
-5.65%
$ -- $ 2,503
Apr 30, 2026 $ 0.000458
+17.44%
$ 449,325 $ 2,231
Apr 29, 2026 $ 0.000393
-5.00%
$ 385,455 $ 1,581
Apr 28, 2026 $ 0.000404
-7.03%
$ 396,038 $ 3,009
Apr 27, 2026 $ 0.000436
-2.51%
$ 427,550 $ 2,776
Apr 26, 2026 $ 0.000453
+0.12%
$ -- $ 386
Apr 25, 2026 $ 0.000434
+0.00%
$ -- $ 1,825
Apr 24, 2026 $ 0.000431
+8.39%
$ 422,490 $ 467
Apr 23, 2026 $ 0.000398
+7.35%
$ 390,743 $ 1,470
Apr 22, 2026 $ 0.00042
-17.85%
$ 412,358 $ 14,600
Apr 21, 2026 $ 0.000511
-0.24%
$ -- $ 471
Apr 20, 2026 $ 0.000511
-0.37%
$ 501,241 $ 432
Apr 19, 2026 $ 0.000525
+0.00%
$ -- $ 141
Apr 18, 2026 $ 0.000519
-3.01%
$ 509,940 $ 589
Apr 17, 2026 $ 0.000543
-6.45%
$ 532,943 $ 2,374
Apr 16, 2026 $ 0.000575
-0.13%
$ 564,498 $ 1,626
Apr 15, 2026 $ 0.000576
+2.74%
$ 565,363 $ 2,464
Apr 14, 2026 $ 0.000575
+22.07%
$ 564,656 $ 4,226
Apr 13, 2026 $ 0.000446
-5.54%
$ -- $ 2,536
Apr 12, 2026 $ 0.000474
-1.13%
$ 465,728 $ 1,305
Apr 11, 2026 $ 0.00048
+1.97%
$ 471,338 $ 1,851
Apr 10, 2026 $ 0.000489
+12.54%
$ 480,117 $ 5,359
Apr 9, 2026 $ 0.000419
-1.82%
$ -- $ 1,191
Apr 8, 2026 $ 0.000429
-6.36%
$ -- $ 1,700
Apr 7, 2026 $ 0.00044
+13.48%
$ -- $ 1,188
Apr 6, 2026 $ 0.000433
-6.11%
$ -- $ 1,322
Download