aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 116,535 $ 275
Yesterday $ 0.000119
-2.10%
$ 116,933 $ 690
Aug 12, 2026 $ 0.000119
-14.55%
$ 117,584 $ 2,441
Aug 11, 2026 $ 0.000136
+0.34%
$ 133,703 $ 520
Aug 10, 2026 $ 0.000143
+0.00%
$ -- $ 55
Aug 9, 2026 $ 0.000144
+0.43%
$ 141,764 $ 53
Aug 8, 2026 $ 0.000143
+6.13%
$ -- $ 746
Aug 7, 2026 $ 0.000135
+0.48%
$ 132,516 $ 1,032
Aug 6, 2026 $ 0.000134
-1.05%
$ 131,994 $ 1,864
Aug 5, 2026 $ 0.000137
+8.82%
$ 134,584 $ 9,470
Aug 4, 2026 $ 0.000126
-46.26%
$ 123,675 $ 13,036
Aug 3, 2026 $ 0.000234
-25.24%
$ 230,650 $ 9,324
Aug 2, 2026 $ 0.000313
+0.55%
$ -- $ 981
Aug 1, 2026 $ 0.000307
+0.52%
$ 302,377 $ 320
Jul 31, 2026 $ 0.000304
-10.62%
$ 299,510 $ 2,373
Jul 30, 2026 $ 0.000345
-3.14%
$ 340,070 $ 660
Jul 29, 2026 $ 0.000358
+14.51%
$ 352,003 $ 2,807
Jul 28, 2026 $ 0.000313
+1.21%
$ 308,545 $ 339
Jul 27, 2026 $ 0.000307
-4.52%
$ 302,287 $ 442
Jul 25, 2026 $ 0.000315
+0.33%
$ 309,852 $ 68
Jul 24, 2026 $ 0.000314
-4.28%
$ 309,452 $ 780
Jul 23, 2026 $ 0.000331
-4.12%
$ 325,623 $ 1,323
Jul 22, 2026 $ 0.000344
+0.49%
$ 338,935 $ 164
Jul 21, 2026 $ 0.000343
+1.10%
$ 338,080 $ 802
Jul 20, 2026 $ 0.000339
-6.43%
$ 333,460 $ 2,865
Jul 19, 2026 $ 0.000359
+2.81%
$ 353,330 $ 769
Jul 18, 2026 $ 0.000349
-0.29%
$ 343,465 $ 8,921
Jul 17, 2026 $ 0.00039
+1.57%
$ 384,102 $ 1,714
Jul 16, 2026 $ 0.000392
-2.55%
$ 386,348 $ 1,226
Jul 15, 2026 $ 0.00041
-3.17%
$ 403,422 $ 905
Jul 14, 2026 $ 0.000413
-2.06%
$ 406,993 $ 1,534
Jul 13, 2026 $ 0.000421
+5.21%
$ 414,934 $ 1,291
Jul 12, 2026 $ 0.000399
+2.45%
$ -- $ 1,626
Jul 11, 2026 $ 0.000405
-2.95%
$ 398,436 $ 1,972
Jul 10, 2026 $ 0.000415
-3.16%
$ 408,687 $ 3,477
Jul 9, 2026 $ 0.000427
+6.37%
$ 420,614 $ 1,822
Jul 8, 2026 $ 0.000397
-9.05%
$ 390,795 $ 3,061
Jul 7, 2026 $ 0.00044
-4.45%
$ 433,521 $ 4,986
Jul 6, 2026 $ 0.000468
+1.05%
$ 461,069 $ 484
Jul 5, 2026 $ 0.00047
+9.02%
$ 462,726 $ 2,232
Jul 4, 2026 $ 0.000441
-12.81%
$ 433,716 $ 9,871
Jul 3, 2026 $ 0.000504
-0.02%
$ 492,801 $ 1,607
Jul 2, 2026 $ 0.000502
-6.87%
$ 490,077 $ 9,300
Jul 1, 2026 $ 0.000539
-3.11%
$ -- $ 4,475
Jun 30, 2026 $ 0.000562
+3.28%
$ 549,168 $ 4,112
Jun 29, 2026 $ 0.000556
-0.83%
$ 544,365 $ 2,883
Jun 28, 2026 $ 0.000553
-0.13%
$ 540,728 $ 3,604
Jun 27, 2026 $ 0.000581
-0.88%
$ 568,595 $ 2,029
Jun 26, 2026 $ 0.000599
+3.09%
$ 586,124 $ 2,297
Jun 25, 2026 $ 0.000547
-4.81%
$ 550,864 $ 7,274
Download