aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000118
+0.00%
$ 116,535 $ 275
Today, at 10 AM $ 0.000118
+0.00%
$ 116,535 $ 275
Today, at 9 AM $ 0.000119
+0.00%
$ 116,674 $ 253
Today, at 8 AM $ 0.000118
+0.00%
$ 115,994 $ 153
Yesterday, at 10 PM $ 0.000119
+0.00%
$ 116,933 $ 690
Yesterday, at 7 PM $ 0.000119
+0.00%
$ 117,175 $ 875
Yesterday, at 11 AM $ 0.00012
+0.00%
$ 117,666 $ 1,074
Yesterday, at 7 AM $ 0.00012
-0.83%
$ 118,320 $ 2,967
Yesterday, at 2 AM $ 0.000121
+0.00%
$ 119,438 $ 2,610
Aug 12, 11 PM $ 0.000119
+0.00%
$ 117,584 $ 2,441
Aug 12, 10 PM $ 0.000118
+0.00%
$ 116,657 $ 2,347
Aug 12, 9 PM $ 0.000121
+0.00%
$ 118,942 $ 2,244
Aug 12, 4 PM $ 0.000118
+0.00%
$ 116,640 $ 2,349
Aug 12, 3 PM $ 0.00012
+0.00%
$ 118,107 $ 2,264
Aug 12, 2 PM $ 0.000121
+0.00%
$ 118,834 $ 2,478
Aug 12, 10 AM $ 0.000123
-10.10%
$ 120,672 $ 1,862
Aug 12, 9 AM $ 0.00014
+0.00%
$ 137,602 $ 643
Aug 11, 8 PM $ 0.000136
+0.00%
$ 133,703 $ 520
Aug 11, 7 PM $ 0.000136
+0.00%
$ 133,506 $ 518
Aug 11, 5 PM $ 0.000137
+0.00%
$ 134,636 $ 375
Aug 11, 3 PM $ 0.00014
+0.00%
$ 137,847 $ 174
Aug 11, 2 PM $ 0.000139
+0.00%
$ 136,753 $ 117
Aug 11, 10 AM $ 0.000135
+0.00%
$ 133,244 $ 90
Aug 10, 6 AM $ 0.000143
+0.00%
$ 140,948 $ 55
Aug 9, 9 PM $ 0.000144
+0.00%
$ 141,764 $ 53
Aug 9, 1 PM $ 0.000143
+0.00%
$ 141,153 $ 45
Aug 8, 4 PM $ 0.000143
+0.00%
$ 140,460 $ 746
Aug 8, 3 PM $ 0.000144
+0.00%
$ 141,416 $ 706
Aug 8, 1 PM $ 0.000141
+0.00%
$ 138,454 $ 617
Aug 8, 12 PM $ 0.000141
-0.89%
$ 138,329 $ 552
Aug 8, 11 AM $ 0.000141
+0.00%
$ 138,387 $ 384
Aug 8, 7 AM $ 0.000136
+0.00%
$ 133,907 $ 201
Aug 8, 1 AM $ 0.000134
+0.00%
$ 132,342 $ 186
Aug 7, 8 PM $ 0.000135
+0.09%
$ -- $ 1,032
Aug 7, 6 PM $ 0.000136
+0.00%
$ 133,414 $ 1,112
Aug 7, 1 AM $ 0.000134
+0.00%
$ 131,947 $ 1,528
Aug 7, 12 AM $ 0.000134
+0.02%
$ 131,910 $ 1,524
Aug 6, 9 PM $ 0.000134
-6.82%
$ 131,994 $ 1,864
Aug 6, 7 PM $ 0.000143
-1.49%
$ 141,170 $ 1,075
Aug 6, 4 PM $ 0.000147
+0.00%
$ 144,924 $ 4,379
Aug 6, 2 PM $ 0.000145
+2.33%
$ 142,438 $ 4,642
Aug 6, 11 AM $ 0.000133
+0.00%
$ 131,274 $ 5,091
Aug 6, 10 AM $ 0.000133
+0.00%
$ 131,191 $ 5,109
Aug 6, 7 AM $ 0.000134
+0.00%
$ 132,068 $ 5,344
Aug 6, 6 AM $ 0.000134
+0.00%
$ 132,149 $ 5,598
Aug 6, 5 AM $ 0.000135
-0.15%
$ 132,614 $ 5,599
Aug 6, 3 AM $ 0.000134
+0.00%
$ 131,775 $ 5,623
Aug 6, 2 AM $ 0.000134
+0.00%
$ 132,261 $ 5,685
Aug 6, 12 AM $ 0.000135
+0.00%
$ 133,394 $ 8,421
Aug 5, 11 PM $ 0.000137
-0.99%
$ 134,584 $ 9,470
Download