aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00115
+0.00%
$ 1.14 million $ 60,077
Today, at 6 AM $ 0.00115
-0.87%
$ 1.13 million $ 60,328
Today, at 5 AM $ 0.00116
-7.86%
$ 1.14 million $ 55,454
Today, at 4 AM $ 0.00126
-0.36%
$ 1.24 million $ 59,653
Today, at 3 AM $ 0.00128
-2.53%
$ 1.26 million $ 62,033
Today, at 2 AM $ 0.0013
+5.99%
$ 1.28 million $ 64,723
Today, at 1 AM $ 0.000949
-5.08%
$ 934,457 $ 52,812
Today, at 12 AM $ 0.000999
+0.33%
$ 983,633 $ 52,274
Yesterday, at 11 PM $ 0.00098
+4.18%
$ 964,892 $ 53,983
Yesterday, at 10 PM $ 0.000938
-5.66%
$ 923,741 $ 51,038
Yesterday, at 9 PM $ 0.000988
+0.90%
$ 972,968 $ 51,996
Yesterday, at 8 PM $ 0.000958
-7.41%
$ 942,864 $ 51,125
Yesterday, at 7 PM $ 0.00104
-4.54%
$ 1.02 million $ 52,141
Yesterday, at 6 PM $ 0.00113
-4.46%
$ 1.11 million $ 52,880
Yesterday, at 5 PM $ 0.00115
+23.66%
$ 1.13 million $ 53,355
Yesterday, at 4 PM $ 0.000918
-4.10%
$ 903,607 $ 36,624
Yesterday, at 3 PM $ 0.000955
-6.18%
$ 940,404 $ 37,189
Yesterday, at 2 PM $ 0.00102
-6.22%
$ 1 million $ 38,524
Yesterday, at 1 PM $ 0.00109
+5.31%
$ 1.08 million $ 51,489
Yesterday, at 11 AM $ 0.00104
-2.43%
$ 1.03 million $ 50,400
Yesterday, at 10 AM $ 0.00105
-8.91%
$ 1.04 million $ 50,708
Yesterday, at 9 AM $ 0.00116
+1.16%
$ 1.14 million $ 57,742
Yesterday, at 8 AM $ 0.00114
+14.18%
$ 1.13 million $ 57,543
Yesterday, at 7 AM $ 0.000978
-6.31%
$ 962,750 $ 47,181
Yesterday, at 6 AM $ 0.00105
+0.00%
$ 1.03 million $ 49,230
Yesterday, at 5 AM $ 0.00105
-3.32%
$ 1.03 million $ 49,298
Yesterday, at 4 AM $ 0.00108
-2.01%
$ 1.06 million $ 49,346
Yesterday, at 3 AM $ 0.00112
-2.55%
$ 1.1 million $ 50,888
Yesterday, at 2 AM $ 0.00118
+3.64%
$ 1.16 million $ 51,406
Yesterday, at 1 AM $ 0.00114
+10.89%
$ 1.12 million $ 41,974
Yesterday, at 12 AM $ 0.00103
+13.68%
$ 1.01 million $ 36,843
May 30, 11 PM $ 0.000909
-0.05%
$ 894,416 $ 31,184
May 30, 10 PM $ 0.000915
-1.45%
$ 900,679 $ 31,260
May 30, 9 PM $ 0.000929
+1.02%
$ 914,729 $ 31,521
May 30, 8 PM $ 0.000924
-5.09%
$ 909,147 $ 31,220
May 30, 7 PM $ 0.000973
+5.81%
$ 957,832 $ 32,691
May 30, 6 PM $ 0.000923
-0.05%
$ 908,399 $ 33,005
May 30, 5 PM $ 0.000923
-0.79%
$ 908,280 $ 38,519
May 30, 4 PM $ 0.000932
+2.68%
$ 917,021 $ 64,770
May 30, 3 PM $ 0.000907
-0.88%
$ 892,645 $ 68,235
May 30, 2 PM $ 0.000915
+3.93%
$ 900,663 $ 72,798
May 30, 1 PM $ 0.00088
-0.17%
$ 866,480 $ 60,082
May 30, 11 AM $ 0.000913
+0.75%
$ 898,951 $ 61,226
May 30, 10 AM $ 0.000906
+16.57%
$ 891,979 $ 60,598
May 30, 9 AM $ 0.000774
-0.17%
$ 762,116 $ 47,252
May 30, 8 AM $ 0.000777
-6.48%
$ 764,426 $ 45,771
May 30, 7 AM $ 0.000837
+0.65%
$ 824,298 $ 47,355
May 30, 4 AM $ 0.000821
-4.26%
$ 808,373 $ 45,895
May 30, 3 AM $ 0.000862
-0.72%
$ 848,365 $ 47,019
May 30, 2 AM $ 0.000868
-0.51%
$ 854,115 $ 47,372
Download