aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000128
+0.00%
$ 126,764 $ 2,571
1:46 AM $ 0.000129
+0.00%
$ 126,764 $ 2,513
12:57 AM $ 0.000127
+0.77%
$ 124,645 $ 2,322
11:50 PM $ 0.000132
+0.00%
$ 132,236 $ 1,931
11:37 PM $ 0.000134
+0.00%
$ 132,236 $ 1,764
9:46 PM $ 0.000134
+0.00%
$ 132,194 $ 1,767
8:31 PM $ 0.000134
+0.00%
$ 132,384 $ 1,762
6:00 PM $ 0.000117
+0.00%
$ 116,535 $ 292
10:07 AM $ 0.000118
+0.00%
$ 116,535 $ 275
9:46 AM $ 0.000119
+0.00%
$ 116,674 $ 253
8:54 AM $ 0.000118
+0.00%
$ 115,994 $ 153
Download