aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000144
-54.05%
$ 141,764 $ 31,002
Jul 27 $ 0.000313
-2.59%
$ -- $ 7,210
Jul 20 $ 0.000315
-13.05%
$ -- $ 4,930
Jul 13 $ 0.000359
-10.41%
$ 353,330 $ 12,032
Jul 6 $ 0.000405
-12.68%
$ -- $ 15,462
Jun 29 $ 0.00047
-16.24%
$ 462,726 $ 24,890
Jun 22 $ 0.000581
+7.54%
$ 540,728 $ 24,285
Jun 15 $ 0.000549
-15.29%
$ 529,118 $ 46,218
Jun 8 $ 0.00059
-28.33%
$ 743,704 $ 70,396
Jun 1 $ 0.000819
-17.78%
$ 811,673 $ 219,654
May 25 $ 0.000909
+4.92%
$ 964,892 $ 155,215
May 18 $ 0.000961
+161.23%
$ 852,631 $ 526,230
May 11 $ 0.000401
-22.33%
$ 368,925 $ 14,669
May 4 $ 0.00057
+42.73%
$ 491,867 $ 27,216
Apr 27 $ 0.000418
-6.38%
$ 411,363 $ 3,238
Apr 20 $ 0.000434
-15.32%
$ -- $ 19,266
Apr 13 $ 0.000519
+10.05%
$ -- $ 13,816
Apr 6 $ 0.00048
+4.04%
$ 465,728 $ 12,610
Download