aqc Historical Data

AQC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000533
-0.36%
$ 523,435 $ 1,299
Apr 18, 8 AM $ 0.000537
+0.00%
$ 526,827 $ 1,222
Apr 18, 6 AM $ 0.000536
+0.00%
$ 525,766 $ 1,294
Apr 17, 9 PM $ 0.000543
+0.00%
$ 532,943 $ 2,374
Apr 17, 8 PM $ 0.000544
+0.00%
$ 533,979 $ 2,244
Apr 17, 7 PM $ 0.000552
+0.00%
$ 541,709 $ 2,673
Apr 17, 4 PM $ 0.000567
+0.00%
$ 557,172 $ 2,530
Apr 17, 3 PM $ 0.000568
-0.22%
$ 558,009 $ 2,320
Apr 17, 12 PM $ 0.000559
-0.29%
$ 548,907 $ 2,722
Apr 17, 9 AM $ 0.000563
+0.00%
$ 553,065 $ 2,530
Apr 17, 6 AM $ 0.00056
+0.00%
$ 549,750 $ 2,523
Apr 17, 4 AM $ 0.000573
+0.00%
$ 562,344 $ 2,212
Apr 17, 3 AM $ 0.000574
-0.32%
$ 564,030 $ 2,131
Apr 17, 2 AM $ 0.000584
+0.60%
$ 573,170 $ 1,790
Apr 17, 1 AM $ 0.00058
+0.00%
$ 569,807 $ 1,708
Apr 16, 11 PM $ 0.000575
+0.73%
$ 564,498 $ 1,626
Apr 16, 7 PM $ 0.000595
+0.00%
$ 584,397 $ 1,497
Apr 16, 3 PM $ 0.000572
-0.02%
$ 561,278 $ 953
Apr 16, 2 PM $ 0.000571
+0.00%
$ 560,960 $ 682
Apr 16, 8 AM $ 0.000577
+0.00%
$ 566,174 $ 1,459
Apr 16, 5 AM $ 0.000577
+0.18%
$ 566,221 $ 1,605
Apr 15, 6 PM $ 0.000576
-0.40%
$ 565,363 $ 2,464
Apr 15, 2 PM $ 0.000567
+0.00%
$ 557,155 $ 3,869
Apr 15, 1 PM $ 0.000573
-0.15%
$ 562,683 $ 3,809
Apr 15, 12 PM $ 0.000578
-0.20%
$ 567,190 $ 3,677
Apr 15, 10 AM $ 0.000582
+1.34%
$ 571,253 $ 2,878
Apr 15, 7 AM $ 0.00056
+0.00%
$ 550,286 $ 3,283
Apr 14, 6 PM $ 0.000575
-3.89%
$ 564,656 $ 4,226
Apr 14, 5 PM $ 0.0006
-0.28%
$ 589,693 $ 3,044
Apr 14, 4 PM $ 0.00061
+0.68%
$ 599,132 $ 3,122
Apr 14, 3 PM $ 0.000613
-0.71%
$ 601,555 $ 3,087
Apr 14, 2 PM $ 0.000614
+26.03%
$ 603,025 $ 2,900
Apr 14, 9 AM $ 0.000494
+0.00%
$ 485,527 $ 1,172
Apr 14, 4 AM $ 0.000471
+0.00%
$ 462,586 $ 3,416
Apr 13, 4 PM $ 0.000446
+0.00%
$ 437,976 $ 2,536
Apr 13, 3 PM $ 0.000441
+0.00%
$ 433,461 $ 2,445
Apr 13, 8 AM $ 0.000444
+0.00%
$ 435,749 $ 1,647
Apr 13, 7 AM $ 0.000468
+0.00%
$ 460,032 $ 815
Apr 13, 6 AM $ 0.000471
-0.13%
$ 463,051 $ 738
Apr 12, 10 PM $ 0.000474
+0.00%
$ 465,728 $ 1,305
Apr 12, 8 PM $ 0.000471
-0.30%
$ 462,484 $ 1,570
Apr 12, 7 PM $ 0.000479
+0.00%
$ 470,307 $ 1,482
Apr 12, 12 PM $ 0.000476
-0.66%
$ 467,934 $ 1,222
Apr 11, 11 PM $ 0.00048
+3.53%
$ 471,338 $ 1,851
Apr 11, 10 PM $ 0.000473
+0.00%
$ 464,708 $ 1,389
Apr 11, 6 PM $ 0.000455
+0.00%
$ 446,622 $ 1,791
Apr 11, 5 PM $ 0.000456
+0.00%
$ 447,602 $ 1,685
Apr 11, 12 PM $ 0.00045
+0.00%
$ 442,062 $ 5,576
Apr 11, 7 AM $ 0.000455
+0.00%
$ 446,863 $ 5,480
Apr 11, 5 AM $ 0.000471
+0.00%
$ 462,284 $ 5,802