aqc Historical Data

AQC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00059
+0.00%
$ 578,227 $ 3,917
Jun 22, 6 AM $ 0.000591
+2.39%
$ 578,512 $ 3,879
Jun 22, 3 AM $ 0.000572
+0.00%
$ 559,870 $ 4,616
Jun 22, 1 AM $ 0.000562
-0.36%
$ 550,292 $ 4,474
Jun 22, 12 AM $ 0.000562
+4.01%
$ 550,608 $ 4,184
Jun 21, 11 PM $ 0.00054
-2.46%
$ 529,118 $ 3,836
Jun 21, 10 PM $ 0.00056
-2.16%
$ 548,602 $ 3,480
Jun 21, 9 PM $ 0.000572
-3.31%
$ 560,238 $ 3,233
Jun 21, 7 PM $ 0.000602
+0.16%
$ 589,509 $ 7,799
Jun 21, 6 PM $ 0.000577
+0.00%
$ 565,523 $ 7,479
Jun 21, 5 PM $ 0.000574
+0.00%
$ 562,668 $ 7,540
Jun 21, 2 PM $ 0.000573
+0.02%
$ 561,494 $ 7,930
Jun 21, 1 PM $ 0.000569
+0.00%
$ 558,188 $ 7,887
Jun 21, 12 PM $ 0.000578
+0.00%
$ 566,968 $ 7,744
Jun 21, 11 AM $ 0.000581
+0.55%
$ 569,694 $ 7,619
Jun 21, 10 AM $ 0.000579
+3.30%
$ 567,401 $ 7,463
Jun 21, 9 AM $ 0.000561
+2.16%
$ 549,870 $ 7,230
Jun 21, 6 AM $ 0.000543
+3.04%
$ 532,918 $ 6,937
Jun 21, 5 AM $ 0.00054
+0.00%
$ 529,903 $ 6,049
Jun 21, 3 AM $ 0.000545
+0.00%
$ 533,984 $ 6,210
Jun 21, 2 AM $ 0.000543
-0.14%
$ 532,513 $ 6,060
Jun 21, 12 AM $ 0.000549
+0.00%
$ 537,909 $ 5,939
Jun 20, 11 PM $ 0.000549
-1.53%
$ 538,715 $ 5,944
Jun 20, 10 PM $ 0.000545
+1.93%
$ 534,207 $ 5,879
Jun 20, 9 PM $ 0.000533
-0.03%
$ 522,535 $ 6,037
Jun 20, 8 PM $ 0.000533
-5.67%
$ 522,575 $ 5,312
Jun 20, 7 PM $ 0.000563
+0.71%
$ 551,893 $ 1,694
Jun 20, 3 PM $ 0.00056
-1.52%
$ 549,283 $ 1,906
Jun 20, 5 AM $ 0.000564
+0.00%
$ 553,368 $ 7,221
Jun 20, 4 AM $ 0.000558
+0.00%
$ 546,851 $ 6,909
Jun 20, 12 AM $ 0.000555
+0.03%
$ 544,726 $ 7,359
Jun 19, 11 PM $ 0.000556
-0.83%
$ 545,718 $ 7,320
Jun 19, 10 PM $ 0.000555
-0.49%
$ 544,598 $ 7,474
Jun 19, 9 PM $ 0.000557
+0.00%
$ 545,986 $ 9,530
Jun 19, 6 PM $ 0.000558
+0.00%
$ 547,886 $ 10,734
Jun 19, 4 PM $ 0.000562
+0.87%
$ 551,877 $ 15,465
Jun 19, 3 PM $ 0.000554
-7.33%
$ 543,303 $ 15,298
Jun 19, 12 PM $ 0.000581
+0.00%
$ 569,945 $ 14,778
Jun 19, 7 AM $ 0.000578
+1.61%
$ 567,110 $ 15,968
Jun 19, 4 AM $ 0.000571
+0.17%
$ 560,723 $ 15,407
Jun 19, 3 AM $ 0.000567
-0.42%
$ 556,167 $ 15,749
Jun 19, 2 AM $ 0.000571
-0.19%
$ 560,544 $ 15,516
Jun 19, 12 AM $ 0.000577
+0.17%
$ 566,026 $ 15,540
Jun 18, 11 PM $ 0.000575
-0.89%
$ 564,365 $ 15,618
Jun 18, 10 PM $ 0.00058
-0.66%
$ 569,686 $ 15,629
Jun 18, 9 PM $ 0.000584
+7.30%
$ 573,017 $ 16,477
Jun 18, 8 PM $ 0.000544
+4.58%
$ 533,897 $ 13,425
Jun 18, 7 PM $ 0.000521
-3.11%
$ 511,602 $ 12,891
Jun 18, 6 PM $ 0.000538
-3.66%
$ 527,570 $ 12,486
Jun 18, 5 PM $ 0.000561
-1.02%
$ 550,369 $ 8,502