aqc Historical Data

AQC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000471
+0.00%
$ 462,284 $ 5,802
Apr 10, 9 PM $ 0.000489
+0.00%
$ 480,117 $ 5,359
Apr 10, 3 PM $ 0.000497
+2.40%
$ 488,445 $ 4,976
Apr 10, 2 PM $ 0.000495
-0.04%
$ 486,735 $ 916
Apr 10, 1 PM $ 0.000434
+0.00%
$ 426,018 $ 844
Apr 10, 9 AM $ 0.000434
+0.00%
$ 426,635 $ 835
Apr 9, 5 PM $ 0.000419
+0.00%
$ 411,892 $ 1,191
Apr 9, 1 PM $ 0.000413
+0.00%
$ 405,677 $ 1,424
Apr 9, 12 PM $ 0.000413
+0.00%
$ 406,115 $ 1,388
Apr 9, 3 AM $ 0.000427
+0.00%
$ 419,531 $ 2,147
Apr 8, 5 PM $ 0.000429
+0.00%
$ 421,428 $ 1,700
Apr 8, 2 PM $ 0.00043
-1.24%
$ 422,876 $ 2,447
Apr 8, 12 PM $ 0.000435
+0.00%
$ 427,861 $ 2,424
Apr 8, 11 AM $ 0.00044
-2.27%
$ 432,062 $ 2,407
Apr 8, 10 AM $ 0.000453
-1.17%
$ 444,773 $ 1,925
Apr 7, 11 PM $ 0.00044
+0.00%
$ -- $ 1,188
Apr 7, 3 PM $ 0.000388
+0.00%
$ -- $ 1,542
Apr 6, 6 PM $ 0.000433
+0.52%
$ -- $ 1,322
Apr 6, 5 PM $ 0.000431
+0.00%
$ -- $ 1,217
Apr 6, 2 PM $ 0.00044
+0.00%
$ -- $ 1,137
Apr 6, 1 PM $ 0.000443
-3.47%
$ -- $ 1,060
Apr 6, 12 PM $ 0.000461
+0.00%
$ -- $ 472
Download