aqc Historical Data

AQC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000565
+3.78%
$ 554,858 $ 8,447
Jun 18, 3 PM $ 0.000546
-13.56%
$ 535,793 $ 7,881
Jun 18, 2 PM $ 0.000631
+0.01%
$ 618,923 $ 5,741
Jun 18, 12 PM $ 0.000601
+0.55%
$ 589,919 $ 5,472
Jun 18, 11 AM $ 0.000574
+0.18%
$ 563,308 $ 5,422
Jun 18, 3 AM $ 0.000601
+0.00%
$ 590,061 $ 4,130
Jun 17, 11 PM $ 0.000579
+0.00%
$ 568,100 $ 4,079
Jun 17, 10 PM $ 0.000616
-0.63%
$ 604,325 $ 3,683
Jun 17, 8 PM $ 0.000622
-0.80%
$ 610,445 $ 5,482
Jun 17, 6 PM $ 0.000649
-0.55%
$ 637,296 $ 6,928
Jun 17, 3 PM $ 0.000634
-4.80%
$ 622,213 $ 6,688
Jun 17, 8 AM $ 0.000666
-0.44%
$ 653,936 $ 7,917
Jun 17, 5 AM $ 0.000645
+0.61%
$ 633,142 $ 8,711
Jun 17, 2 AM $ 0.000649
+0.86%
$ 637,719 $ 11,874
Jun 17, 1 AM $ 0.000644
+0.00%
$ 632,021 $ 11,768
Jun 17, 12 AM $ 0.000649
+0.00%
$ -- $ 11,836
Jun 16, 10 PM $ 0.000669
+0.00%
$ 656,955 $ 11,656
Jun 16, 8 PM $ 0.00067
-4.59%
$ 658,043 $ 11,823
Jun 16, 7 PM $ 0.000712
-4.77%
$ 698,845 $ 9,794
Jun 16, 6 PM $ 0.000749
+0.00%
$ 735,620 $ 9,055
Jun 16, 4 PM $ 0.00075
+0.00%
$ 736,295 $ 10,322
Jun 16, 3 PM $ 0.000732
+0.12%
$ 718,563 $ 10,678
Jun 16, 2 PM $ 0.000732
-5.30%
$ 719,031 $ 10,525
Jun 16, 12 PM $ 0.000777
+0.84%
$ 762,898 $ 10,734
Jun 16, 11 AM $ 0.000765
+4.15%
$ 751,170 $ 10,655
Jun 16, 9 AM $ 0.000749
+8.48%
$ 735,148 $ 9,560
Jun 16, 8 AM $ 0.000697
-2.07%
$ 684,221 $ 7,974
Jun 16, 7 AM $ 0.000713
+0.38%
$ 699,959 $ 8,120
Jun 16, 6 AM $ 0.000708
+0.18%
$ 695,598 $ 7,749
Jun 16, 5 AM $ 0.000677
+8.16%
$ 664,527 $ 7,722
Jun 16, 4 AM $ 0.000672
+0.42%
$ 659,872 $ 5,669
Jun 16, 3 AM $ 0.000639
+4.17%
$ 627,234 $ 4,906
Jun 16, 2 AM $ 0.000636
-0.42%
$ 625,034 $ 4,216
Jun 16, 12 AM $ 0.000646
+0.00%
$ 634,178 $ 4,768
Jun 15, 11 PM $ 0.000653
+0.00%
$ 640,843 $ 14,170
Jun 15, 10 PM $ 0.000654
+0.00%
$ 642,533 $ 14,378
Jun 15, 8 PM $ 0.000662
+0.00%
$ 649,978 $ 14,654
Jun 15, 4 PM $ 0.000662
-5.55%
$ 649,761 $ 14,682
Jun 15, 3 PM $ 0.000706
+2.96%
$ 692,954 $ 14,785
Jun 15, 2 PM $ 0.000683
-0.99%
$ 671,199 $ 14,198
Jun 15, 1 PM $ 0.000694
+0.11%
$ 681,252 $ 14,097
Jun 15, 12 PM $ 0.000662
+0.00%
$ 649,808 $ 14,842
Jun 15, 10 AM $ 0.00065
+0.12%
$ 638,494 $ 15,299
Jun 15, 8 AM $ 0.000655
+0.00%
$ 643,332 $ 22,578
Jun 15, 7 AM $ 0.000661
-0.16%
$ 649,392 $ 22,173
Jun 15, 6 AM $ 0.000662
-1.22%
$ 650,187 $ 22,320
Jun 15, 4 AM $ 0.000667
+0.00%
$ 655,411 $ 22,091
Jun 15, 3 AM $ 0.000675
-0.06%
$ 662,790 $ 22,049
Jun 15, 2 AM $ 0.000676
+1.66%
$ 664,222 $ 21,995
Jun 15, 1 AM $ 0.000665
-1.14%
$ 653,484 $ 21,544