aqc Historical Data

AQC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000955
-0.27%
$ 939,449 $ 56,085
Jun 4, 12 PM $ 0.000961
-3.96%
$ 946,061 $ 55,988
Jun 4, 11 AM $ 0.001
+11.78%
$ 984,304 $ 56,582
Jun 4, 10 AM $ 0.000897
+4.54%
$ 882,472 $ 50,767
Jun 4, 9 AM $ 0.000868
-0.02%
$ 854,000 $ 48,932
Jun 4, 8 AM $ 0.000869
-1.14%
$ 855,197 $ 49,919
Jun 4, 7 AM $ 0.000879
-3.16%
$ 865,153 $ 50,886
Jun 4, 6 AM $ 0.000904
+7.70%
$ 889,474 $ 52,953
Jun 4, 5 AM $ 0.000834
-7.35%
$ 820,375 $ 51,471
Jun 4, 4 AM $ 0.000901
+3.47%
$ 887,009 $ 54,516
Jun 4, 3 AM $ 0.000873
-3.73%
$ 859,221 $ 52,366
Jun 4, 2 AM $ 0.000907
+14.70%
$ 892,649 $ 60,708
Jun 4, 1 AM $ 0.000791
-14.01%
$ 778,404 $ 48,824
Jun 4, 12 AM $ 0.000925
-0.04%
$ 910,504 $ 46,456
Jun 3, 11 PM $ 0.000912
-1.37%
$ 898,091 $ 46,705
Jun 3, 10 PM $ 0.000927
-1.30%
$ 912,235 $ 46,846
Jun 3, 9 PM $ 0.000935
+4.22%
$ 919,878 $ 47,614
Jun 3, 8 PM $ 0.000897
+1.08%
$ 883,026 $ 40,225
Jun 3, 7 PM $ 0.000887
-12.07%
$ 873,064 $ 31,309
Jun 3, 6 PM $ 0.00102
+1.50%
$ 999,609 $ 23,210
Jun 3, 5 PM $ 0.000957
+0.90%
$ 942,452 $ 21,152
Jun 3, 4 PM $ 0.000952
+0.00%
$ 937,459 $ 21,068
Jun 3, 3 PM $ 0.000966
-0.76%
$ 950,830 $ 20,987
Jun 3, 2 PM $ 0.000975
+4.97%
$ 959,301 $ 23,043
Jun 3, 1 PM $ 0.000923
-0.12%
$ 908,650 $ 22,609
Jun 3, 12 PM $ 0.000923
-0.11%
$ 908,813 $ 22,510
Jun 3, 11 AM $ 0.000924
-0.57%
$ 909,790 $ 23,030
Jun 3, 10 AM $ 0.000925
-1.55%
$ 910,721 $ 24,357
Jun 3, 9 AM $ 0.000936
-0.01%
$ 920,860 $ 31,242
Jun 3, 8 AM $ 0.000938
-0.64%
$ 923,723 $ 32,439
Jun 3, 7 AM $ 0.00093
+0.56%
$ 915,076 $ 33,429
Jun 3, 6 AM $ 0.000885
-8.45%
$ 870,740 $ 30,790
Jun 3, 5 AM $ 0.000969
-3.07%
$ 953,725 $ 35,474
Jun 3, 4 AM $ 0.001
+3.87%
$ 983,939 $ 35,626
Jun 3, 3 AM $ 0.000955
-13.90%
$ 940,325 $ 34,165
Jun 3, 2 AM $ 0.00111
+0.00%
$ 1.09 million $ 33,221
Jun 3, 12 AM $ 0.00111
+1.29%
$ 1.09 million $ 33,124
Jun 2, 11 PM $ 0.00109
+0.00%
$ 1.08 million $ 35,834
Jun 2, 8 PM $ 0.00115
-0.74%
$ 1.13 million $ 42,546
Jun 2, 7 PM $ 0.00116
-0.48%
$ 1.14 million $ 43,601
Jun 2, 5 PM $ 0.00117
+0.31%
$ 1.15 million $ 44,291
Jun 2, 4 PM $ 0.00117
-1.96%
$ 1.15 million $ 44,987
Jun 2, 3 PM $ 0.0012
+3.45%
$ 1.18 million $ 46,160
Jun 2, 2 PM $ 0.00116
+3.05%
$ 1.14 million $ 44,219
Jun 2, 1 PM $ 0.00113
+0.13%
$ 1.11 million $ 45,221
Jun 2, 12 PM $ 0.00113
+3.43%
$ 1.11 million $ 45,589
Jun 2, 11 AM $ 0.00109
-0.28%
$ 1.07 million $ 43,957
Jun 2, 10 AM $ 0.00108
+3.82%
$ 1.07 million $ 42,688
Jun 2, 9 AM $ 0.00109
-2.33%
$ 1.08 million $ 36,610
Jun 2, 8 AM $ 0.00118
-3.91%
$ 1.16 million $ 37,115