aqc Historical Data

AQC Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000584
+6.86%
$ 574,585 $ 25,429
May 28, 4 AM $ 0.000546
-0.11%
$ 537,734 $ 22,907
May 28, 3 AM $ 0.000547
-7.52%
$ 538,191 $ 28,651
May 28, 2 AM $ 0.000592
-3.79%
$ 582,449 $ 26,987
May 28, 1 AM $ 0.000615
-2.18%
$ 605,058 $ 27,234
May 28, 12 AM $ 0.000632
-0.77%
$ 622,409 $ 27,438
May 27, 9 PM $ 0.000628
+0.00%
$ 618,278 $ 25,978
May 27, 8 PM $ 0.000628
-0.02%
$ 618,545 $ 26,059
May 27, 7 PM $ 0.000631
-4.20%
$ 620,908 $ 26,093
May 27, 6 PM $ 0.000656
-1.21%
$ 646,158 $ 26,014
May 27, 5 PM $ 0.000647
+1.61%
$ 637,357 $ 26,285
May 27, 4 PM $ 0.000638
+0.00%
$ 627,932 $ 25,189
May 27, 3 PM $ 0.000628
+2.22%
$ 618,387 $ 25,181
May 27, 2 PM $ 0.000599
-5.06%
$ 590,021 $ 24,426
May 27, 1 PM $ 0.000638
+0.91%
$ 628,570 $ 25,122
May 27, 12 PM $ 0.000653
-7.51%
$ 642,617 $ 22,953
May 27, 11 AM $ 0.00071
+0.00%
$ 699,412 $ 17,211
May 27, 8 AM $ 0.000696
+0.21%
$ 685,551 $ 18,198
May 27, 7 AM $ 0.000654
+0.00%
$ 643,702 $ 17,007
May 27, 6 AM $ 0.000664
-0.84%
$ 654,196 $ 19,339
May 27, 5 AM $ 0.00067
+2.01%
$ 659,738 $ 19,036
May 27, 4 AM $ 0.000662
-11.04%
$ 652,034 $ 18,802
May 27, 1 AM $ 0.000756
+0.00%
$ 744,727 $ 15,953
May 27, 12 AM $ 0.000756
+0.00%
$ 744,221 $ 15,991
May 26, 11 PM $ 0.00076
+0.00%
$ 748,166 $ 21,208
May 26, 9 PM $ 0.000755
-0.24%
$ 743,663 $ 28,935
May 26, 8 PM $ 0.000757
-0.44%
$ 745,217 $ 29,102
May 26, 7 PM $ 0.000759
-2.83%
$ 747,284 $ 29,979
May 26, 6 PM $ 0.000779
+1.49%
$ 766,723 $ 30,153
May 26, 5 PM $ 0.000769
-2.16%
$ 756,699 $ 30,250
May 26, 4 PM $ 0.000803
-0.40%
$ 790,128 $ 31,643
May 26, 3 PM $ 0.000806
-2.59%
$ 793,642 $ 36,513
May 26, 2 PM $ 0.000831
-1.96%
$ 818,330 $ 39,926
May 26, 1 PM $ 0.000848
+6.42%
$ 834,547 $ 40,994
May 26, 12 PM $ 0.000796
+1.43%
$ 783,594 $ 36,603
May 26, 11 AM $ 0.000788
-0.42%
$ 775,648 $ 36,210
May 26, 10 AM $ 0.00079
+11.12%
$ 778,000 $ 36,247
May 26, 9 AM $ 0.000712
+0.24%
$ 701,198 $ 31,774
May 26, 8 AM $ 0.000699
+1.88%
$ 687,876 $ 35,738
May 26, 7 AM $ 0.000681
-7.57%
$ 670,663 $ 34,261
May 26, 6 AM $ 0.000738
-0.02%
$ 726,237 $ 33,089
May 26, 5 AM $ 0.000737
-0.12%
$ 725,464 $ 32,977
May 26, 4 AM $ 0.000713
+1.12%
$ 702,024 $ 33,019
May 26, 3 AM $ 0.000711
+0.13%
$ 700,073 $ 31,705
May 26, 2 AM $ 0.000724
+0.00%
$ 712,870 $ 32,405
May 26, 1 AM $ 0.000699
+0.00%
$ 688,366 $ 32,534
May 26, 12 AM $ 0.000758
-1.01%
$ 746,426 $ 32,344
May 25, 11 PM $ 0.00079
-4.05%
$ 777,445 $ 32,468
May 25, 10 PM $ 0.000883
-3.20%
$ 869,203 $ 27,740
May 25, 9 PM $ 0.000914
+0.24%
$ 899,526 $ 23,396