aqc Historical Data

AQC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000868
-0.51%
$ 854,115 $ 47,372
May 30, 1 AM $ 0.000867
+1.62%
$ 853,190 $ 47,383
May 30, 12 AM $ 0.000853
+3.20%
$ 839,635 $ 45,902
May 29, 11 PM $ 0.000826
+1.02%
$ 813,532 $ 43,281
May 29, 10 PM $ 0.00082
-1.78%
$ 806,701 $ 43,386
May 29, 9 PM $ 0.000836
-0.47%
$ 822,444 $ 46,874
May 29, 8 PM $ 0.000848
+3.23%
$ 834,780 $ 47,144
May 29, 7 PM $ 0.000822
+2.71%
$ 809,009 $ 45,309
May 29, 6 PM $ 0.0008
-11.16%
$ 787,685 $ 42,435
May 29, 5 PM $ 0.000912
+19.29%
$ 897,650 $ 44,499
May 29, 4 PM $ 0.000768
+7.89%
$ 755,973 $ 13,122
May 29, 3 PM $ 0.000748
+15.05%
$ 736,679 $ 8,360
May 29, 1 PM $ 0.000615
+0.00%
$ 605,470 $ 4,745
May 29, 10 AM $ 0.000616
+0.08%
$ 606,578 $ 4,772
May 29, 9 AM $ 0.000611
+0.00%
$ 601,131 $ 4,832
May 29, 8 AM $ 0.000612
+1.68%
$ 602,035 $ 4,794
May 29, 7 AM $ 0.000608
-0.17%
$ 598,107 $ 4,467
May 29, 6 AM $ 0.000603
+1.75%
$ 593,274 $ 4,429
May 28, 11 PM $ 0.000587
-0.13%
$ 577,661 $ 11,620
May 28, 10 PM $ 0.000588
-8.78%
$ 578,780 $ 11,251
May 28, 9 PM $ 0.000643
+0.35%
$ 633,307 $ 10,552
May 28, 4 PM $ 0.00062
+0.00%
$ 610,647 $ 12,843
May 28, 3 PM $ 0.000589
-2.48%
$ 580,264 $ 13,189
May 28, 2 PM $ 0.000602
+0.03%
$ 592,743 $ 12,231
May 28, 11 AM $ 0.000596
+0.00%
$ 587,153 $ 24,087
May 28, 9 AM $ 0.00059
+0.00%
$ -- $ 24,354
May 28, 6 AM $ 0.000581
-2.05%
$ 571,960 $ 25,138
May 28, 5 AM $ 0.000584
+6.86%
$ 574,585 $ 25,429
May 28, 4 AM $ 0.000546
-0.11%
$ 537,734 $ 22,907
May 28, 3 AM $ 0.000547
-7.52%
$ 538,191 $ 28,651
May 28, 2 AM $ 0.000592
-3.79%
$ 582,449 $ 26,987
May 28, 1 AM $ 0.000615
-2.18%
$ 605,058 $ 27,234
May 28, 12 AM $ 0.000632
-0.77%
$ 622,409 $ 27,438
May 27, 9 PM $ 0.000628
+0.00%
$ 618,278 $ 25,978
May 27, 8 PM $ 0.000628
-0.02%
$ 618,545 $ 26,059
May 27, 7 PM $ 0.000631
-4.20%
$ 620,908 $ 26,093
May 27, 6 PM $ 0.000656
-1.21%
$ 646,158 $ 26,014
May 27, 5 PM $ 0.000647
+1.61%
$ 637,357 $ 26,285
May 27, 4 PM $ 0.000638
+0.00%
$ 627,932 $ 25,189
May 27, 3 PM $ 0.000628
+2.22%
$ 618,387 $ 25,181
May 27, 2 PM $ 0.000599
-5.06%
$ 590,021 $ 24,426
May 27, 1 PM $ 0.000638
+0.91%
$ 628,570 $ 25,122
May 27, 12 PM $ 0.000653
-7.51%
$ 642,617 $ 22,953
May 27, 11 AM $ 0.00071
+0.00%
$ 699,412 $ 17,211
May 27, 8 AM $ 0.000696
+0.21%
$ 685,551 $ 18,198
May 27, 7 AM $ 0.000654
+0.00%
$ 643,702 $ 17,007
May 27, 6 AM $ 0.000664
-0.84%
$ 654,196 $ 19,339
May 27, 5 AM $ 0.00067
+2.01%
$ 659,738 $ 19,036
May 27, 4 AM $ 0.000662
-11.04%
$ 652,034 $ 18,802
May 27, 1 AM $ 0.000756
+0.00%
$ 744,727 $ 15,953