aqc Historical Data

AQC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.00014
+0.00%
$ 137,736 $ 14,874
Aug 5, 9 PM $ 0.000139
+0.00%
$ 136,621 $ 15,094
Aug 5, 8 PM $ 0.000139
+0.00%
$ 137,025 $ 15,135
Aug 5, 7 PM $ 0.000139
+2.27%
$ 137,097 $ 15,691
Aug 5, 6 PM $ 0.000137
-11.49%
$ 134,472 $ 15,453
Aug 5, 5 PM $ 0.000156
+0.00%
$ 153,278 $ 18,413
Aug 5, 4 PM $ 0.000155
+0.00%
$ 152,794 $ 20,052
Aug 5, 3 PM $ 0.000156
-2.26%
$ 153,851 $ 20,289
Aug 5, 2 PM $ 0.00016
+19.20%
$ 157,939 $ 20,438
Aug 5, 12 PM $ 0.000135
+7.22%
$ 132,935 $ 16,712
Aug 5, 11 AM $ 0.000125
+11.20%
$ 122,686 $ 15,063
Aug 5, 10 AM $ 0.000112
-0.31%
$ 110,361 $ 13,367
Aug 5, 8 AM $ 0.000114
+0.00%
$ 112,329 $ 13,936
Aug 5, 7 AM $ 0.000114
+0.00%
$ 112,175 $ 14,077
Aug 5, 6 AM $ 0.000114
+0.13%
$ 112,500 $ 14,117
Aug 5, 5 AM $ 0.000114
+0.18%
$ 112,439 $ 14,084
Aug 5, 3 AM $ 0.000113
-0.48%
$ 111,344 $ 13,963
Aug 5, 2 AM $ 0.000114
-0.13%
$ 112,666 $ 14,086
Aug 5, 1 AM $ 0.000118
-0.82%
$ 115,687 $ 14,240
Aug 5, 12 AM $ 0.000119
-5.60%
$ 116,746 $ 14,074
Aug 4, 11 PM $ 0.000126
+0.28%
$ 123,765 $ 13,036
Aug 4, 10 PM $ 0.000156
-1.14%
$ 153,625 $ 9,191
Aug 4, 9 PM $ 0.000158
-2.00%
$ 155,812 $ 9,499
Aug 4, 8 PM $ 0.000164
+4.57%
$ 161,462 $ 13,810
Aug 4, 7 PM $ 0.000159
+4.66%
$ 156,962 $ 12,787
Aug 4, 6 PM $ 0.000156
-8.27%
$ 153,140 $ 11,949
Aug 4, 5 PM $ 0.000172
-19.96%
$ 168,879 $ 11,064
Aug 4, 4 PM $ 0.000218
-0.59%
$ 214,249 $ 9,262
Aug 4, 12 PM $ 0.000217
+0.00%
$ 214,120 $ 10,681
Aug 4, 10 AM $ 0.000218
+0.00%
$ 214,425 $ 10,525
Aug 4, 9 AM $ 0.000219
-2.24%
$ 215,661 $ 10,397
Aug 4, 8 AM $ 0.00022
-2.62%
$ 216,825 $ 9,905
Aug 4, 6 AM $ 0.000233
+0.00%
$ 229,692 $ 9,766
Aug 4, 5 AM $ 0.000234
+0.00%
$ 230,625 $ 9,755
Aug 4, 4 AM $ 0.000234
-0.59%
$ 230,602 $ 9,751
Aug 4, 2 AM $ 0.000232
+0.00%
$ 228,450 $ 9,492
Aug 4, 1 AM $ 0.00023
-1.31%
$ 226,824 $ 9,423
Aug 4, 12 AM $ 0.000233
-0.21%
$ 229,828 $ 9,370
Aug 3, 11 PM $ 0.000234
-1.71%
$ 230,650 $ 9,324
Aug 3, 10 PM $ 0.000233
+2.09%
$ 229,569 $ 9,044
Aug 3, 9 PM $ 0.000229
-15.70%
$ 225,438 $ 8,412
Aug 3, 8 PM $ 0.000278
+0.00%
$ 273,402 $ 2,830
Aug 3, 7 PM $ 0.000291
+0.00%
$ 286,051 $ 2,291
Aug 3, 6 PM $ 0.000289
+0.00%
$ 284,346 $ 2,270
Aug 3, 5 PM $ 0.000287
+0.01%
$ 282,478 $ 2,259
Aug 3, 4 PM $ 0.000289
+0.68%
$ 284,831 $ 2,144
Aug 3, 3 PM $ 0.000314
-0.22%
$ 308,787 $ 195
Aug 3, 2 PM $ 0.000312
+0.00%
$ 307,268 $ 203
Aug 3, 9 AM $ 0.000309
+0.00%
$ 304,306 $ 586
Aug 3, 2 AM $ 0.000313
+0.00%
$ 308,525 $ 634