aqc Historical Data

AQC Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000911
-3.27%
$ 896,839 $ 23,752
May 25, 7 PM $ 0.000934
+0.82%
$ 919,526 $ 24,404
May 25, 6 PM $ 0.000908
-4.52%
$ 894,398 $ 25,290
May 25, 5 PM $ 0.000954
-4.17%
$ 939,089 $ 28,758
May 25, 4 PM $ 0.000995
-4.29%
$ 979,996 $ 28,670
May 25, 3 PM $ 0.00104
+10.27%
$ 1.03 million $ 30,723
May 25, 2 PM $ 0.000948
+7.73%
$ 932,874 $ 20,685
May 25, 1 PM $ 0.000878
+0.00%
$ 864,525 $ 17,449
May 25, 12 PM $ 0.000879
-0.40%
$ 865,731 $ 17,461
May 25, 11 AM $ 0.000888
-0.37%
$ 874,591 $ 17,568
May 25, 10 AM $ 0.000879
+0.00%
$ 865,473 $ 20,203
May 25, 9 AM $ 0.000901
+6.12%
$ 886,694 $ 21,637
May 25, 8 AM $ 0.000849
+3.32%
$ 835,634 $ 16,570
May 25, 7 AM $ 0.00082
-0.35%
$ 806,843 $ 16,015
May 25, 6 AM $ 0.00082
+0.00%
$ 807,543 $ 18,883
May 25, 4 AM $ 0.000821
+0.36%
$ 808,668 $ 19,565
May 25, 3 AM $ 0.000832
-3.77%
$ 818,883 $ 20,122
May 25, 2 AM $ 0.000859
+0.00%
$ 845,787 $ 21,300
May 25, 1 AM $ 0.000861
-0.76%
$ 847,314 $ 21,203
May 25, 12 AM $ 0.000869
+0.39%
$ 855,951 $ 21,318
May 24, 11 PM $ 0.000866
+4.10%
$ 852,631 $ 21,983
May 24, 10 PM $ 0.000828
+1.33%
$ 814,959 $ 21,733
May 24, 9 PM $ 0.000817
-1.17%
$ 804,653 $ 32,814
May 24, 8 PM $ 0.000829
-0.54%
$ 816,266 $ 43,135
May 24, 7 PM $ 0.00084
+1.95%
$ 827,276 $ 43,308
May 24, 6 PM $ 0.000816
-2.28%
$ 803,180 $ 40,799
May 24, 5 PM $ 0.000849
+3.84%
$ 836,134 $ 40,165
May 24, 4 PM $ 0.000844
-3.26%
$ 831,351 $ 42,747
May 24, 3 PM $ 0.000872
-0.06%
$ 858,459 $ 44,362
May 24, 2 PM $ 0.000868
+2.52%
$ 854,258 $ 45,278
May 24, 1 PM $ 0.000844
+0.62%
$ 830,729 $ 43,767
May 24, 12 PM $ 0.000836
+3.27%
$ 822,911 $ 43,804
May 24, 11 AM $ 0.000808
-6.48%
$ 795,769 $ 42,517
May 24, 10 AM $ 0.000859
-9.89%
$ 845,358 $ 44,662
May 24, 9 AM $ 0.000933
+0.79%
$ 918,613 $ 46,356
May 24, 8 AM $ 0.000909
+0.00%
$ 894,707 $ 45,080
May 24, 7 AM $ 0.00091
-1.52%
$ 895,966 $ 44,276
May 24, 6 AM $ 0.000925
+0.27%
$ 910,598 $ 43,206
May 24, 5 AM $ 0.00093
-1.66%
$ 915,504 $ 44,031
May 24, 4 AM $ 0.000947
+2.28%
$ 931,975 $ 52,112
May 24, 3 AM $ 0.000925
-1.92%
$ 911,134 $ 49,408
May 24, 2 AM $ 0.000947
+0.51%
$ 932,289 $ 50,667
May 24, 1 AM $ 0.000941
+1.43%
$ 926,623 $ 51,302
May 24, 12 AM $ 0.00093
-3.21%
$ 916,015 $ 50,472
May 23, 11 PM $ 0.000961
+0.61%
$ 945,631 $ 51,602
May 23, 10 PM $ 0.000955
-8.34%
$ 940,217 $ 52,266
May 23, 9 PM $ 0.00105
+7.65%
$ 1.03 million $ 63,391
May 23, 8 PM $ 0.00097
+6.20%
$ 955,168 $ 51,772
May 23, 7 PM $ 0.000914
+1.22%
$ 899,771 $ 61,419
May 23, 6 PM $ 0.000906
+1.45%
$ 891,909 $ 63,055