aqc Historical Data

AQC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.000313
+0.00%
$ 308,409 $ 981
Aug 2, 4 PM $ 0.000314
+0.00%
$ 309,376 $ 883
Aug 2, 2 PM $ 0.000315
+0.00%
$ 310,061 $ 875
Aug 2, 12 PM $ 0.00031
-1.13%
$ 304,995 $ 847
Aug 2, 8 AM $ 0.000312
+0.00%
$ 306,821 $ 596
Aug 2, 1 AM $ 0.000312
+0.00%
$ 306,720 $ 472
Aug 1, 6 PM $ 0.000307
-0.53%
$ 302,377 $ 320
Aug 1, 1 PM $ 0.000306
-0.69%
$ 301,598 $ 312
Aug 1, 12 PM $ 0.000309
+0.00%
$ 304,139 $ 188
Aug 1, 11 AM $ 0.000305
+0.00%
$ 300,152 $ 182
Aug 1, 8 AM $ 0.000306
+0.00%
$ 300,812 $ 2,163
Jul 31, 11 PM $ 0.000304
-0.04%
$ 299,510 $ 2,236
Jul 31, 10 PM $ 0.000304
+0.00%
$ 299,547 $ 2,373
Jul 31, 5 PM $ 0.00031
+0.00%
$ 304,747 $ 2,265
Jul 31, 12 PM $ 0.000302
+0.00%
$ 297,552 $ 2,204
Jul 31, 11 AM $ 0.000304
+0.41%
$ 299,181 $ 2,150
Jul 31, 2 AM $ 0.00034
+0.06%
$ 334,292 $ 704
Jul 31, 1 AM $ 0.00034
-0.24%
$ 334,345 $ 745
Jul 30, 11 PM $ 0.000345
+0.00%
$ 340,070 $ 660
Jul 30, 11 AM $ 0.000345
+0.00%
$ 339,997 $ 1,073
Jul 30, 9 AM $ 0.000346
-0.26%
$ 340,658 $ 1,042
Jul 30, 6 AM $ 0.000344
+0.00%
$ 339,030 $ 1,183
Jul 30, 5 AM $ 0.000346
+0.00%
$ 340,533 $ 1,112
Jul 30, 3 AM $ 0.000351
+0.00%
$ 345,560 $ 938
Jul 30, 2 AM $ 0.000354
+0.00%
$ -- $ 867
Jul 30, 1 AM $ 0.000357
+0.00%
$ 351,091 $ 773
Jul 29, 6 PM $ 0.000358
+0.00%
$ 352,003 $ 2,807
Jul 29, 4 PM $ 0.000357
+0.00%
$ 351,835 $ 2,555
Jul 29, 1 PM $ 0.000359
+0.00%
$ 353,047 $ 2,639
Jul 29, 12 PM $ 0.000354
+0.00%
$ 348,049 $ 2,359
Jul 29, 10 AM $ 0.000356
+0.00%
$ 350,577 $ 2,370
Jul 29, 9 AM $ 0.000352
+0.00%
$ 346,223 $ 2,143
Jul 29, 1 AM $ 0.000351
+0.00%
$ 345,490 $ 2,157
Jul 29, 12 AM $ 0.000353
+13.14%
$ 347,784 $ 2,101
Jul 28, 8 PM $ 0.000313
-0.37%
$ 308,545 $ 339
Jul 28, 4 PM $ 0.000316
+0.00%
$ 310,635 $ 354
Jul 28, 2 PM $ 0.000307
+0.00%
$ 301,968 $ 277
Jul 28, 9 AM $ 0.00031
+0.00%
$ 304,857 $ 365
Jul 27, 10 PM $ 0.000307
+0.00%
$ 302,287 $ 442
Jul 27, 6 PM $ 0.000314
+0.00%
$ 309,068 $ 377
Jul 27, 2 PM $ 0.000312
-2.08%
$ 306,952 $ 364
Jul 27, 1 PM $ 0.000319
+0.00%
$ 314,246 $ 270
Jul 27, 12 PM $ 0.00032
+0.00%
$ 315,081 $ 238
Jul 27, 7 AM $ 0.000319
+0.00%
$ 313,892 $ 205
Jul 27, 6 AM $ 0.000323
+0.00%
$ 318,353 $ 65
Jul 27, 1 AM $ 0.000322
+0.00%
$ 316,599 $ 32
Jul 25, 9 PM $ 0.000315
+0.00%
$ 309,852 $ 68
Jul 25, 3 PM $ 0.000313
+0.00%
$ 308,557 $ 78
Jul 25, 11 AM $ 0.000313
-0.16%
$ 308,203 $ 71
Jul 25, 6 AM $ 0.000314
+0.00%
$ 308,823 $ 552