aqc Historical Data

AQC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000756
+0.00%
$ 744,221 $ 15,991
May 26, 11 PM $ 0.00076
+0.00%
$ 748,166 $ 21,208
May 26, 9 PM $ 0.000755
-0.24%
$ 743,663 $ 28,935
May 26, 8 PM $ 0.000757
-0.44%
$ 745,217 $ 29,102
May 26, 7 PM $ 0.000759
-2.83%
$ 747,284 $ 29,979
May 26, 6 PM $ 0.000779
+1.49%
$ 766,723 $ 30,153
May 26, 5 PM $ 0.000769
-2.16%
$ 756,699 $ 30,250
May 26, 4 PM $ 0.000803
-0.40%
$ 790,128 $ 31,643
May 26, 3 PM $ 0.000806
-2.59%
$ 793,642 $ 36,513
May 26, 2 PM $ 0.000831
-1.96%
$ 818,330 $ 39,926
May 26, 1 PM $ 0.000848
+6.42%
$ 834,547 $ 40,994
May 26, 12 PM $ 0.000796
+1.43%
$ 783,594 $ 36,603
May 26, 11 AM $ 0.000788
-0.42%
$ 775,648 $ 36,210
May 26, 10 AM $ 0.00079
+11.12%
$ 778,000 $ 36,247
May 26, 9 AM $ 0.000712
+0.24%
$ 701,198 $ 31,774
May 26, 8 AM $ 0.000699
+1.88%
$ 687,876 $ 35,738
May 26, 7 AM $ 0.000681
-7.57%
$ 670,663 $ 34,261
May 26, 6 AM $ 0.000738
-0.02%
$ 726,237 $ 33,089
May 26, 5 AM $ 0.000737
-0.12%
$ 725,464 $ 32,977
May 26, 4 AM $ 0.000713
+1.12%
$ 702,024 $ 33,019
May 26, 3 AM $ 0.000711
+0.13%
$ 700,073 $ 31,705
May 26, 2 AM $ 0.000724
+0.00%
$ 712,870 $ 32,405
May 26, 1 AM $ 0.000699
+0.00%
$ 688,366 $ 32,534
May 26, 12 AM $ 0.000758
-1.01%
$ 746,426 $ 32,344
May 25, 11 PM $ 0.00079
-4.05%
$ 777,445 $ 32,468
May 25, 10 PM $ 0.000883
-3.20%
$ 869,203 $ 27,740
May 25, 9 PM $ 0.000914
+0.24%
$ 899,526 $ 23,396
May 25, 8 PM $ 0.000911
-3.27%
$ 896,839 $ 23,752
May 25, 7 PM $ 0.000934
+0.82%
$ 919,526 $ 24,404
May 25, 6 PM $ 0.000908
-4.52%
$ 894,398 $ 25,290
May 25, 5 PM $ 0.000954
-4.17%
$ 939,089 $ 28,758
May 25, 4 PM $ 0.000995
-4.29%
$ 979,996 $ 28,670
May 25, 3 PM $ 0.00104
+10.27%
$ 1.03 million $ 30,723
May 25, 2 PM $ 0.000948
+7.73%
$ 932,874 $ 20,685
May 25, 1 PM $ 0.000878
+0.00%
$ 864,525 $ 17,449
May 25, 12 PM $ 0.000879
-0.40%
$ 865,731 $ 17,461
May 25, 11 AM $ 0.000888
-0.37%
$ 874,591 $ 17,568
May 25, 10 AM $ 0.000879
+0.00%
$ 865,473 $ 20,203
May 25, 9 AM $ 0.000901
+6.12%
$ 886,694 $ 21,637
May 25, 8 AM $ 0.000849
+3.32%
$ 835,634 $ 16,570
May 25, 7 AM $ 0.00082
-0.35%
$ 806,843 $ 16,015
May 25, 6 AM $ 0.00082
+0.00%
$ 807,543 $ 18,883
May 25, 4 AM $ 0.000821
+0.36%
$ 808,668 $ 19,565
May 25, 3 AM $ 0.000832
-3.77%
$ 818,883 $ 20,122
May 25, 2 AM $ 0.000859
+0.00%
$ 845,787 $ 21,300
May 25, 1 AM $ 0.000861
-0.76%
$ 847,314 $ 21,203
May 25, 12 AM $ 0.000869
+0.39%
$ 855,951 $ 21,318
May 24, 11 PM $ 0.000866
+4.10%
$ 852,631 $ 21,983
May 24, 10 PM $ 0.000828
+1.33%
$ 814,959 $ 21,733
May 24, 9 PM $ 0.000817
-1.17%
$ 804,653 $ 32,814