aqc Historical Data

AQC Page 3
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00109
+0.00%
$ 1.13 million $ 50,559
5:54 PM $ 0.00111
+0.00%
$ 1.1 million $ 50,270
5:53 PM $ 0.00115
+0.00%
$ 1.1 million $ 50,270
5:52 PM $ 0.00115
+0.00%
$ 1.1 million $ 51,689
5:51 PM $ 0.00111
+0.64%
$ 1.1 million $ 50,001
5:49 PM $ 0.00112
+0.00%
$ 1.1 million $ 49,645
5:48 PM $ 0.00112
-0.03%
$ 1.1 million $ 48,814
5:47 PM $ 0.00108
+0.00%
$ 1.1 million $ 48,814
5:46 PM $ 0.00109
+0.00%
$ 1.1 million $ 47,169
5:45 PM $ 0.00109
+0.01%
$ 1.1 million $ 46,062
5:44 PM $ 0.00105
+0.00%
$ 1.03 million $ 46,062
5:43 PM $ 0.00105
+11.60%
$ 1.03 million $ 42,271
5:37 PM $ 0.000939
+0.00%
$ 924,062 $ 36,909
5:14 PM $ 0.000931
+0.00%
$ 916,373 $ 36,848
4:50 PM $ 0.000918
+0.00%
$ 922,234 $ 36,624
4:09 PM $ 0.000937
+0.00%
$ 922,234 $ 36,241
4:02 PM $ 0.000957
+0.00%
$ 942,271 $ 36,501
3:55 PM $ 0.000955
+0.00%
$ 967,385 $ 37,189
3:52 PM $ 0.000983
+0.00%
$ 967,385 $ 36,377
3:41 PM $ 0.00102
+0.00%
$ 1 million $ 36,461
3:05 PM $ 0.00102
+0.00%
$ 1.01 million $ 37,886
2:35 PM $ 0.00102
+0.00%
$ 1.01 million $ 38,524
2:34 PM $ 0.00103
-1.00%
$ 1.01 million $ 38,598
2:07 PM $ 0.00106
+0.00%
$ 1.04 million $ 48,436
2:04 PM $ 0.00106
+0.00%
$ 1.04 million $ 49,262
2:03 PM $ 0.00109
+0.00%
$ 1.04 million $ 50,045
1:41 PM $ 0.00109
+0.00%
$ 1.08 million $ 51,489
1:35 PM $ 0.00103
+0.00%
$ 1.02 million $ 51,594
1:10 PM $ 0.00104
+0.00%
$ 1.02 million $ 48,967
1:02 PM $ 0.00104
+0.00%
$ 1.02 million $ 49,017
11:20 AM $ 0.00104
+0.00%
$ 1.03 million $ 50,400
11:09 AM $ 0.00105
+0.00%
$ 1.03 million $ 50,611
11:06 AM $ 0.00105
+0.00%
$ 1.03 million $ 50,790
11:05 AM $ 0.00106
+0.00%
$ 1.03 million $ 50,790
11:02 AM $ 0.00106
-0.50%
$ 1.05 million $ 51,012
11:00 AM $ 0.00107
+0.00%
$ 1.05 million $ 51,108
10:58 AM $ 0.00105
+0.00%
$ 1.04 million $ 50,708
10:57 AM $ 0.00106
+0.00%
$ 1.04 million $ 50,047
10:54 AM $ 0.00106
+0.00%
$ 1.04 million $ 50,046
10:40 AM $ 0.00106
+0.00%
$ 1 million $ 50,052
10:38 AM $ 0.00102
+0.00%
$ 1 million $ 50,050
10:34 AM $ 0.00102
+0.00%
$ 1.01 million $ 48,330
10:30 AM $ 0.00102
+0.00%
$ 1.01 million $ 48,246
10:23 AM $ 0.0011
+0.00%
$ 1.09 million $ 46,968
10:12 AM $ 0.0011
+0.00%
$ 1.09 million $ 52,091
10:11 AM $ 0.00111
-0.93%
$ 1.09 million $ 52,304
10:09 AM $ 0.00113
+0.00%
$ 1.12 million $ 52,934
10:08 AM $ 0.00115
+0.00%
$ 1.12 million $ 53,566
10:06 AM $ 0.00116
+0.00%
$ 1.12 million $ 54,670
9:47 AM $ 0.00116
+0.00%
$ 1.14 million $ 57,742