aqc Historical Data

AQC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000817
-1.17%
$ 804,653 $ 32,814
May 24, 8 PM $ 0.000829
-0.54%
$ 816,266 $ 43,135
May 24, 7 PM $ 0.00084
+1.95%
$ 827,276 $ 43,308
May 24, 6 PM $ 0.000816
-2.28%
$ 803,180 $ 40,799
May 24, 5 PM $ 0.000849
+3.84%
$ 836,134 $ 40,165
May 24, 4 PM $ 0.000844
-3.26%
$ 831,351 $ 42,747
May 24, 3 PM $ 0.000872
-0.06%
$ 858,459 $ 44,362
May 24, 2 PM $ 0.000868
+2.52%
$ 854,258 $ 45,278
May 24, 1 PM $ 0.000844
+0.62%
$ 830,729 $ 43,767
May 24, 12 PM $ 0.000836
+3.27%
$ 822,911 $ 43,804
May 24, 11 AM $ 0.000808
-6.48%
$ 795,769 $ 42,517
May 24, 10 AM $ 0.000859
-9.89%
$ 845,358 $ 44,662
May 24, 9 AM $ 0.000933
+0.79%
$ 918,613 $ 46,356
May 24, 8 AM $ 0.000909
+0.00%
$ 894,707 $ 45,080
May 24, 7 AM $ 0.00091
-1.52%
$ 895,966 $ 44,276
May 24, 6 AM $ 0.000925
+0.27%
$ 910,598 $ 43,206
May 24, 5 AM $ 0.00093
-1.66%
$ 915,504 $ 44,031
May 24, 4 AM $ 0.000947
+2.28%
$ 931,975 $ 52,112
May 24, 3 AM $ 0.000925
-1.92%
$ 911,134 $ 49,408
May 24, 2 AM $ 0.000947
+0.51%
$ 932,289 $ 50,667
May 24, 1 AM $ 0.000941
+1.43%
$ 926,623 $ 51,302
May 24, 12 AM $ 0.00093
-3.21%
$ 916,015 $ 50,472
May 23, 11 PM $ 0.000961
+0.61%
$ 945,631 $ 51,602
May 23, 10 PM $ 0.000955
-8.34%
$ 940,217 $ 52,266
May 23, 9 PM $ 0.00105
+7.65%
$ 1.03 million $ 63,391
May 23, 8 PM $ 0.00097
+6.20%
$ 955,168 $ 51,772
May 23, 7 PM $ 0.000914
+1.22%
$ 899,771 $ 61,419
May 23, 6 PM $ 0.000906
+1.45%
$ 891,909 $ 63,055
May 23, 5 PM $ 0.000893
+8.44%
$ 879,272 $ 68,960
May 23, 4 PM $ 0.000822
+0.72%
$ 808,887 $ 65,817
May 23, 3 PM $ 0.000814
-1.77%
$ 800,937 $ 66,507
May 23, 2 PM $ 0.000823
+1.05%
$ 809,902 $ 67,228
May 23, 1 PM $ 0.000825
+0.24%
$ 812,057 $ 69,437
May 23, 12 PM $ 0.000823
-0.81%
$ 810,634 $ 69,535
May 23, 11 AM $ 0.000831
-0.62%
$ 818,060 $ 72,170
May 23, 10 AM $ 0.00087
-0.26%
$ 856,366 $ 73,101
May 23, 8 AM $ 0.00086
+3.38%
$ 846,190 $ 78,659
May 23, 7 AM $ 0.000852
-3.18%
$ 839,094 $ 76,257
May 23, 6 AM $ 0.000882
-3.69%
$ 868,418 $ 79,969
May 23, 5 AM $ 0.000918
+2.09%
$ 903,328 $ 84,142
May 23, 3 AM $ 0.000808
+2.87%
$ 795,501 $ 70,886
May 23, 2 AM $ 0.000773
+3.19%
$ 760,683 $ 68,266
May 23, 1 AM $ 0.00075
+0.08%
$ 738,207 $ 67,229
May 23, 12 AM $ 0.00075
+0.55%
$ 738,488 $ 81,095
May 22, 11 PM $ 0.000741
-0.22%
$ 729,081 $ 82,324
May 22, 10 PM $ 0.000742
+0.59%
$ 730,802 $ 82,928
May 22, 9 PM $ 0.000738
-7.55%
$ 726,562 $ 86,167
May 22, 8 PM $ 0.000699
-0.27%
$ 688,327 $ 85,690
May 22, 7 PM $ 0.000705
-14.03%
$ 693,660 $ 86,691
May 22, 6 PM $ 0.000822
+7.16%
$ 809,364 $ 91,849