aqc Historical Data

AQC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000314
+0.00%
$ 309,452 $ 780
Jul 24, 8 AM $ 0.00032
+0.00%
$ 314,774 $ 1,843
Jul 24, 7 AM $ 0.000331
+0.00%
$ 325,837 $ 1,376
Jul 24, 3 AM $ 0.000331
+0.00%
$ 325,510 $ 1,330
Jul 24, 12 AM $ 0.000328
+0.00%
$ 323,284 $ 1,246
Jul 23, 9 PM $ 0.000331
+0.00%
$ 325,623 $ 1,323
Jul 23, 8 PM $ 0.000332
-0.64%
$ 326,380 $ 1,276
Jul 23, 5 PM $ 0.000333
+0.00%
$ 328,125 $ 1,176
Jul 23, 3 PM $ 0.000326
-0.12%
$ 321,420 $ 1,055
Jul 23, 2 PM $ 0.000327
-1.65%
$ 321,917 $ 860
Jul 23, 1 PM $ 0.000333
+0.00%
$ 327,410 $ 640
Jul 23, 11 AM $ 0.000336
+0.00%
$ 330,366 $ 607
Jul 23, 9 AM $ 0.00034
-1.69%
$ 334,605 $ 351
Jul 23, 12 AM $ 0.000345
+0.00%
$ 339,617 $ 234
Jul 22, 11 PM $ 0.000344
+0.00%
$ 338,935 $ 164
Jul 22, 1 PM $ 0.000341
+0.00%
$ 335,309 $ 782
Jul 22, 9 AM $ 0.000342
+0.00%
$ 336,964 $ 885
Jul 22, 2 AM $ 0.000345
+0.72%
$ 339,720 $ 1,014
Jul 21, 10 PM $ 0.000343
-0.65%
$ 338,080 $ 802
Jul 21, 9 PM $ 0.000347
+0.00%
$ 341,533 $ 656
Jul 21, 7 PM $ 0.000347
-0.45%
$ 341,665 $ 757
Jul 21, 5 PM $ 0.000349
+0.00%
$ 343,700 $ 622
Jul 21, 4 PM $ 0.00035
-0.97%
$ 344,541 $ 574
Jul 21, 3 PM $ 0.000353
+0.00%
$ 347,339 $ 436
Jul 21, 12 PM $ 0.000355
+0.00%
$ 349,854 $ 422
Jul 21, 10 AM $ 0.000345
+0.00%
$ 339,685 $ 380
Jul 21, 7 AM $ 0.000343
+0.00%
$ 337,867 $ 611
Jul 21, 3 AM $ 0.00034
+0.00%
$ 334,417 $ 2,882
Jul 20, 9 PM $ 0.000339
+0.00%
$ 333,460 $ 2,865
Jul 20, 8 PM $ 0.00034
+0.00%
$ 334,714 $ 2,757
Jul 20, 4 PM $ 0.00034
+0.00%
$ 334,861 $ 2,743
Jul 20, 11 AM $ 0.000333
+0.00%
$ 327,407 $ 2,582
Jul 20, 9 AM $ 0.000331
+0.00%
$ 326,016 $ 2,563
Jul 20, 8 AM $ 0.000335
+0.00%
$ 329,935 $ 2,341
Jul 20, 7 AM $ 0.000334
+0.00%
$ 328,741 $ 2,315
Jul 20, 5 AM $ 0.000321
+0.00%
$ 315,644 $ 2,222
Jul 20, 4 AM $ 0.000321
-11.23%
$ 316,335 $ 2,152
Jul 19, 6 PM $ 0.000359
+0.00%
$ 353,330 $ 769
Jul 19, 6 AM $ 0.000349
+0.00%
$ 343,545 $ 5,149
Jul 19, 1 AM $ 0.000349
+0.00%
$ 343,936 $ 5,399
Jul 19, 12 AM $ 0.000349
-0.03%
$ 343,584 $ 5,405
Jul 18, 11 PM $ 0.000349
-0.14%
$ 343,465 $ 8,921
Jul 18, 10 PM $ 0.000347
+0.00%
$ 341,782 $ 8,860
Jul 18, 9 PM $ 0.000347
-0.14%
$ 341,638 $ 8,832
Jul 18, 8 PM $ 0.000337
+1.95%
$ 331,333 $ 8,394
Jul 18, 7 PM $ 0.00033
+2.35%
$ 325,043 $ 8,179
Jul 18, 6 PM $ 0.000321
-3.76%
$ 315,918 $ 7,648
Jul 18, 3 PM $ 0.000373
+0.00%
$ 367,080 $ 4,895
Jul 18, 2 PM $ 0.000373
+0.00%
$ 366,942 $ 4,892
Jul 18, 1 PM $ 0.000365
+0.00%
$ 359,735 $ 4,551