aqc Historical Data

AQC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.00037
+0.00%
$ 363,813 $ 4,696
Jul 18, 7 AM $ 0.000343
+0.19%
$ 337,614 $ 5,000
Jul 18, 6 AM $ 0.000343
+0.00%
$ 337,461 $ 4,869
Jul 18, 5 AM $ 0.000345
+0.00%
$ 339,318 $ 4,885
Jul 18, 4 AM $ 0.000346
+0.00%
$ 340,414 $ 4,895
Jul 18, 3 AM $ 0.000345
+0.94%
$ 339,446 $ 4,657
Jul 18, 1 AM $ 0.00034
-0.58%
$ 335,162 $ 4,716
Jul 18, 12 AM $ 0.000342
-2.12%
$ 337,155 $ 4,638
Jul 17, 10 PM $ 0.00039
+0.00%
$ 384,102 $ 1,714
Jul 17, 4 PM $ 0.000385
+0.00%
$ 379,447 $ 2,376
Jul 17, 3 PM $ 0.000378
+0.00%
$ 372,486 $ 2,331
Jul 17, 12 PM $ 0.000366
+0.00%
$ 360,212 $ 2,111
Jul 17, 11 AM $ 0.000369
-4.24%
$ 363,311 $ 1,988
Jul 17, 2 AM $ 0.000383
-0.42%
$ 377,175 $ 1,663
Jul 17, 1 AM $ 0.000387
+0.00%
$ 380,819 $ 1,607
Jul 17, 12 AM $ 0.000384
+0.00%
$ 378,177 $ 1,594
Jul 16, 11 PM $ 0.000392
+0.00%
$ 386,348 $ 1,226
Jul 16, 8 PM $ 0.000396
+0.00%
$ 390,119 $ 1,199
Jul 16, 7 PM $ 0.0004
+0.83%
$ 393,654 $ 1,074
Jul 16, 6 PM $ 0.000405
+0.00%
$ 399,208 $ 542
Jul 16, 2 PM $ 0.00041
+0.00%
$ 403,588 $ 1,147
Jul 16, 1 PM $ 0.00041
+0.00%
$ 403,177 $ 1,096
Jul 16, 12 PM $ 0.000408
+0.00%
$ 402,124 $ 1,497
Jul 16, 8 AM $ 0.000398
+0.00%
$ 391,728 $ 1,004
Jul 16, 6 AM $ 0.000403
+0.00%
$ 396,475 $ 1,005
Jul 15, 6 PM $ 0.00041
+0.00%
$ 403,422 $ 905
Jul 15, 3 PM $ 0.000414
+0.00%
$ 408,007 $ 906
Jul 15, 1 PM $ 0.000421
+0.00%
$ 414,256 $ 1,593
Jul 15, 12 PM $ 0.000423
+0.00%
$ 416,633 $ 1,388
Jul 14, 10 PM $ 0.000413
+0.00%
$ 406,993 $ 1,534
Jul 14, 4 PM $ 0.000413
-0.34%
$ 406,248 $ 2,716
Jul 14, 3 PM $ 0.000416
-1.45%
$ 409,997 $ 2,608
Jul 14, 2 PM $ 0.000422
-0.69%
$ 415,219 $ 2,283
Jul 14, 1 PM $ 0.000439
+0.00%
$ 432,688 $ 1,585
Jul 14, 7 AM $ 0.00043
+0.00%
$ 423,719 $ 1,515
Jul 14, 4 AM $ 0.000428
+0.00%
$ 420,909 $ 1,516
Jul 14, 3 AM $ 0.000428
+0.00%
$ 420,948 $ 1,497
Jul 14, 12 AM $ 0.000427
+1.06%
$ 419,943 $ 1,475
Jul 13, 11 PM $ 0.000421
+0.00%
$ 414,934 $ 1,291
Jul 13, 10 PM $ 0.000419
+0.00%
$ -- $ 1,281
Jul 13, 9 PM $ 0.000421
+0.00%
$ 414,791 $ 1,211
Jul 13, 8 PM $ 0.000425
+2.50%
$ 418,326 $ 1,169
Jul 13, 6 PM $ 0.000412
+0.00%
$ 405,784 $ 184
Jul 13, 5 PM $ 0.000413
+0.00%
$ 406,634 $ 29
Jul 13, 7 AM $ 0.000401
+0.00%
$ 394,398 $ 120
Jul 12, 8 AM $ 0.000399
+2.45%
$ 392,771 $ 1,626
Jul 11, 9 PM $ 0.000405
+0.00%
$ 398,436 $ 1,972
Jul 11, 8 PM $ 0.000405
+0.00%
$ 398,527 $ 3,577
Jul 11, 7 PM $ 0.000405
+0.00%
$ 398,973 $ 3,516
Jul 11, 4 PM $ 0.000404
+0.00%
$ 397,261 $ 4,474