aqc Historical Data

AQC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000351
-0.78%
$ 343,971 $ 9,237
May 20, 12 AM $ 0.000323
+0.00%
$ 315,742 $ 10,014
May 19, 11 PM $ 0.000313
+1.97%
$ 305,962 $ 10,037
May 19, 10 PM $ 0.000306
-3.55%
$ 300,027 $ 8,938
May 19, 9 PM $ 0.000319
-5.29%
$ 311,868 $ 8,241
May 19, 8 PM $ 0.000336
-5.63%
$ 329,026 $ 7,607
May 19, 7 PM $ 0.000357
-4.86%
$ 349,778 $ 7,034
May 19, 6 PM $ 0.000376
-1.39%
$ 368,285 $ 6,502
May 19, 5 PM $ 0.000382
-1.47%
$ 373,937 $ 6,387
May 19, 4 PM $ 0.000379
-3.66%
$ 371,528 $ 6,107
May 19, 3 PM $ 0.000394
+9.12%
$ 386,054 $ 5,699
May 19, 2 PM $ 0.000363
-1.01%
$ 355,212 $ 2,896
May 19, 1 PM $ 0.000366
-0.64%
$ 358,064 $ 2,855
May 19, 12 PM $ 0.000368
-0.55%
$ 360,385 $ 3,163
May 19, 11 AM $ 0.000371
+5.92%
$ 363,041 $ 2,999
May 19, 10 AM $ 0.000351
+0.00%
$ 343,855 $ 2,755
May 19, 7 AM $ 0.000354
-4.27%
$ 347,082 $ 2,790
May 19, 6 AM $ 0.000371
+0.22%
$ 363,667 $ 1,320
May 19, 5 AM $ 0.000371
+2.96%
$ 362,945 $ 1,238
May 19, 4 AM $ 0.00037
-0.80%
$ 362,686 $ 1,041
May 18, 6 PM $ 0.000369
+0.00%
$ 361,668 $ 1,907
May 18, 5 PM $ 0.000364
+0.68%
$ 356,586 $ 2,335
May 18, 4 PM $ 0.000364
+0.00%
$ 356,042 $ 1,973
May 18, 1 PM $ 0.00038
+0.00%
$ 371,611 $ 1,842
May 18, 10 AM $ 0.000368
+0.00%
$ 360,005 $ 1,480
May 17, 10 PM $ 0.000377
+0.00%
$ 368,925 $ 1,672
May 16, 4 PM $ 0.000401
+0.06%
$ 392,291 $ 363
May 16, 8 AM $ 0.000405
+0.00%
$ 396,814 $ 496
May 16, 6 AM $ 0.00041
-0.16%
$ -- $ 453
May 15, 6 PM $ 0.000406
+0.30%
$ 398,132 $ 624
May 15, 3 PM $ 0.000401
+0.00%
$ 393,218 $ 1,020
May 14, 10 PM $ 0.000408
-0.02%
$ 399,408 $ 1,976
May 14, 3 PM $ 0.000414
+0.00%
$ 405,675 $ 6,299
May 14, 1 PM $ 0.000407
-0.19%
$ 398,810 $ 6,069
May 14, 12 PM $ 0.000409
-0.19%
$ 400,644 $ 5,982
May 14, 6 AM $ 0.000422
+0.40%
$ 413,440 $ 11,046
May 13, 11 PM $ 0.000395
+0.00%
$ 386,955 $ 16,623
May 13, 8 PM $ 0.000394
+0.31%
$ 386,126 $ 15,925
May 13, 6 PM $ 0.000391
+3.84%
$ 383,219 $ 16,024
May 13, 5 PM $ 0.000377
-7.24%
$ 369,167 $ 15,302
May 13, 4 PM $ 0.000405
+2.22%
$ 397,402 $ 12,287
May 13, 12 PM $ 0.000415
-0.17%
$ 407,257 $ 13,438
May 13, 11 AM $ 0.000418
+0.00%
$ 409,492 $ 13,391
May 13, 7 AM $ 0.000383
-0.32%
$ 375,404 $ 13,432
May 13, 6 AM $ 0.000382
+5.64%
$ 374,759 $ 12,381
May 13, 5 AM $ 0.000397
+0.00%
$ 389,091 $ 8,391
May 13, 4 AM $ 0.000416
+13.22%
$ 407,412 $ 7,804
May 12, 9 PM $ 0.000484
-0.51%
$ 474,067 $ 2,878
May 12, 8 PM $ 0.00049
-0.02%
$ 480,723 $ 2,964
May 12, 1 PM $ 0.000471
+0.00%
$ 461,230 $ 5,758