aqc Historical Data

AQC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.000404
+0.00%
$ 397,261 $ 4,474
Jul 11, 11 AM $ 0.000399
-1.24%
$ 392,719 $ 4,464
Jul 11, 10 AM $ 0.000404
-2.54%
$ 397,666 $ 4,365
Jul 11, 5 AM $ 0.000412
+1.74%
$ 406,098 $ 3,807
Jul 11, 2 AM $ 0.00041
+0.00%
$ 403,332 $ 3,604
Jul 11, 12 AM $ 0.000417
+0.00%
$ 410,541 $ 3,396
Jul 10, 10 PM $ 0.000415
+0.00%
$ 408,687 $ 3,477
Jul 10, 9 PM $ 0.000415
+0.00%
$ 408,370 $ 3,474
Jul 10, 8 PM $ 0.000429
-5.75%
$ 422,274 $ 1,899
Jul 10, 7 PM $ 0.000451
+0.00%
$ 443,658 $ 2,017
Jul 10, 6 PM $ 0.000455
-3.31%
$ 448,176 $ 1,888
Jul 10, 5 PM $ 0.000408
+0.00%
$ 401,570 $ 1,044
Jul 10, 4 PM $ 0.000411
+0.00%
$ 404,362 $ 951
Jul 10, 1 PM $ 0.000417
-0.16%
$ 410,223 $ 1,188
Jul 10, 12 PM $ 0.000421
+0.00%
$ 414,454 $ 1,045
Jul 10, 10 AM $ 0.000424
+0.00%
$ 417,179 $ 958
Jul 10, 9 AM $ 0.000428
+0.00%
$ 421,106 $ 703
Jul 10, 3 AM $ 0.000429
+0.00%
$ 422,026 $ 1,936
Jul 9, 11 PM $ 0.000427
+0.00%
$ 420,614 $ 1,822
Jul 9, 9 PM $ 0.000428
+0.00%
$ -- $ 1,827
Jul 9, 8 PM $ 0.000429
+0.00%
$ 421,885 $ 1,805
Jul 9, 7 PM $ 0.000428
+0.00%
$ 421,181 $ 1,785
Jul 9, 6 PM $ 0.000428
+0.00%
$ 421,761 $ 1,740
Jul 9, 5 PM $ 0.000427
+0.00%
$ 420,518 $ 1,698
Jul 9, 4 PM $ 0.000427
+0.08%
$ 420,203 $ 1,694
Jul 9, 3 PM $ 0.000426
+0.50%
$ 419,778 $ 1,612
Jul 9, 1 PM $ 0.000424
+0.00%
$ 417,823 $ 1,491
Jul 9, 8 AM $ 0.000426
+0.00%
$ 419,773 $ 1,487
Jul 9, 7 AM $ 0.000427
+0.00%
$ 420,666 $ 1,507
Jul 9, 6 AM $ 0.000428
-0.26%
$ 421,198 $ 1,728
Jul 9, 5 AM $ 0.000428
+6.46%
$ 420,965 $ 1,644
Jul 8, 9 PM $ 0.000397
+0.00%
$ 390,795 $ 3,061
Jul 8, 8 PM $ 0.000398
+0.00%
$ 392,143 $ 3,066
Jul 8, 5 PM $ 0.000397
+0.00%
$ 390,495 $ 3,050
Jul 8, 3 PM $ 0.000395
+0.00%
$ 388,756 $ 2,907
Jul 8, 1 PM $ 0.000396
+0.00%
$ 390,235 $ 3,264
Jul 8, 12 PM $ 0.0004
+0.00%
$ 394,128 $ 3,385
Jul 8, 9 AM $ 0.000399
+0.00%
$ 392,440 $ 3,424
Jul 8, 7 AM $ 0.000405
-0.44%
$ 398,647 $ 3,640
Jul 8, 6 AM $ 0.00041
+0.00%
$ 403,261 $ 3,442
Jul 8, 5 AM $ 0.000399
+0.00%
$ 392,917 $ 3,349
Jul 8, 4 AM $ 0.000393
+0.00%
$ 386,615 $ 3,346
Jul 8, 3 AM $ 0.000396
+0.00%
$ 389,657 $ 5,493
Jul 8, 2 AM $ 0.000396
+0.47%
$ 390,215 $ 6,977
Jul 8, 1 AM $ 0.000397
-8.94%
$ 391,271 $ 6,916
Jul 7, 10 PM $ 0.00044
-0.27%
$ 433,521 $ 4,986
Jul 7, 8 PM $ 0.000442
+0.00%
$ 435,478 $ 5,129
Jul 7, 3 PM $ 0.000433
-0.41%
$ 426,497 $ 5,091
Jul 7, 2 PM $ 0.000431
+1.71%
$ 424,421 $ 5,038
Jul 7, 12 PM $ 0.000427
+0.35%
$ 420,475 $ 4,674