aqc Historical Data

AQC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.000424
+0.00%
$ 417,861 $ 4,497
Jul 7, 9 AM $ 0.000425
+0.00%
$ 418,863 $ 4,507
Jul 7, 8 AM $ 0.000427
+2.63%
$ 420,603 $ 4,615
Jul 7, 7 AM $ 0.000417
+0.00%
$ 410,424 $ 4,405
Jul 7, 4 AM $ 0.000395
-0.27%
$ 389,037 $ 4,175
Jul 7, 3 AM $ 0.000403
-12.59%
$ 396,558 $ 3,945
Jul 6, 10 PM $ 0.000468
-0.64%
$ 461,069 $ 484
Jul 6, 8 PM $ 0.000467
+0.00%
$ 459,368 $ 393
Jul 6, 7 PM $ 0.000468
+0.22%
$ 461,093 $ 385
Jul 6, 6 PM $ 0.000466
+0.00%
$ 458,411 $ 482
Jul 6, 2 PM $ 0.000458
+0.00%
$ 451,270 $ 2,004
Jul 6, 12 PM $ 0.000457
-0.31%
$ 450,146 $ 1,980
Jul 6, 11 AM $ 0.000464
+0.00%
$ 456,712 $ 1,984
Jul 6, 9 AM $ 0.000462
-0.38%
$ 454,551 $ 1,985
Jul 5, 10 PM $ 0.00047
+0.49%
$ 462,726 $ 2,232
Jul 5, 7 PM $ 0.000454
+0.00%
$ 446,801 $ 5,504
Jul 5, 6 PM $ 0.000454
+0.00%
$ 447,358 $ 5,454
Jul 5, 4 PM $ 0.000453
+0.00%
$ 445,723 $ 5,904
Jul 5, 3 PM $ 0.000453
-3.03%
$ 446,232 $ 5,885
Jul 5, 2 PM $ 0.000463
+0.00%
$ 455,357 $ 4,745
Jul 5, 7 AM $ 0.000432
+0.00%
$ 425,539 $ 9,047
Jul 5, 4 AM $ 0.000432
+0.12%
$ 424,975 $ 8,915
Jul 4, 11 PM $ 0.000441
+1.57%
$ 433,716 $ 9,871
Jul 4, 10 PM $ 0.000432
+0.00%
$ 425,572 $ 9,795
Jul 4, 9 PM $ 0.000469
+0.37%
$ 461,491 $ 7,030
Jul 4, 8 PM $ 0.000467
+0.00%
$ 460,163 $ 6,970
Jul 4, 4 PM $ 0.000461
+0.06%
$ 450,500 $ 6,912
Jul 4, 3 PM $ 0.000461
-0.30%
$ 450,287 $ 6,831
Jul 4, 2 PM $ 0.00047
-0.25%
$ 459,477 $ 6,996
Jul 4, 11 AM $ 0.000443
+0.00%
$ 432,342 $ 6,222
Jul 4, 9 AM $ 0.000432
-10.91%
$ 422,302 $ 2,092
Jul 4, 12 AM $ 0.000483
-4.47%
$ 471,601 $ 2,431
Jul 3, 11 PM $ 0.000504
-0.64%
$ 492,801 $ 1,607
Jul 3, 8 PM $ 0.00051
+0.26%
$ 498,614 $ 1,592
Jul 3, 7 PM $ 0.000512
-0.11%
$ 499,965 $ 1,499
Jul 3, 4 PM $ 0.000514
+0.00%
$ 502,323 $ 1,422
Jul 3, 3 PM $ 0.000514
+0.22%
$ 502,122 $ 1,327
Jul 3, 5 AM $ 0.000499
+0.00%
$ 487,241 $ 9,316
Jul 3, 3 AM $ 0.000505
+0.00%
$ 492,915 $ 9,421
Jul 2, 8 PM $ 0.000502
+0.00%
$ 490,077 $ 9,300
Jul 2, 6 PM $ 0.000492
+0.00%
$ -- $ 9,239
Jul 2, 4 PM $ 0.000479
+0.00%
$ 467,750 $ 8,887
Jul 2, 3 PM $ 0.000473
+0.00%
$ 462,582 $ 8,173
Jul 2, 2 PM $ 0.000471
-2.53%
$ 460,546 $ 7,937
Jul 2, 1 PM $ 0.000477
-0.71%
$ 466,582 $ 7,330
Jul 2, 12 PM $ 0.00048
+1.34%
$ 469,110 $ 7,517
Jul 2, 11 AM $ 0.000477
-10.24%
$ 466,104 $ 4,776
Jul 2, 6 AM $ 0.000495
+0.00%
$ 483,979 $ 4,711
Jul 2, 5 AM $ 0.000494
-8.62%
$ 482,714 $ 4,858
Jul 2, 3 AM $ 0.000539
+0.12%
$ 527,058 $ 3,082