aqc Historical Data

AQC Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000471
+0.00%
$ 461,230 $ 5,758
May 12, 7 AM $ 0.000504
+0.00%
$ 494,060 $ 5,998
May 12, 6 AM $ 0.000504
-0.76%
$ 493,857 $ 6,099
May 12, 12 AM $ 0.000488
+0.00%
$ 478,758 $ 5,765
May 11, 9 PM $ 0.0005
+0.51%
$ 490,576 $ 5,260
May 11, 6 PM $ 0.000505
-0.81%
$ 495,141 $ 6,445
May 11, 3 PM $ 0.000496
+0.00%
$ 486,243 $ 6,303
May 11, 2 PM $ 0.000496
+0.00%
$ 486,141 $ 6,209
May 11, 1 PM $ 0.000497
-1.28%
$ 487,359 $ 5,171
May 11, 11 AM $ 0.000501
-0.15%
$ 491,484 $ 3,826
May 11, 10 AM $ 0.000501
+5.38%
$ 491,524 $ 3,797
May 11, 7 AM $ 0.000513
-0.46%
$ 503,208 $ 2,404
May 10, 9 PM $ 0.000502
+0.00%
$ 491,867 $ 8,504
May 10, 8 PM $ 0.000486
+0.01%
$ 476,447 $ 8,679
May 10, 6 PM $ 0.000517
+0.88%
$ 506,513 $ 18,320
May 10, 11 AM $ 0.0005
+0.00%
$ 489,949 $ 26,524
May 10, 10 AM $ 0.000505
+0.00%
$ 495,402 $ 29,788
May 10, 6 AM $ 0.000539
+2.23%
$ 528,056 $ 45,686
May 10, 12 AM $ 0.000526
+0.00%
$ 515,739 $ 44,318
May 9, 10 PM $ 0.00057
+0.00%
$ 558,312 $ 40,967
May 9, 9 PM $ 0.000571
+3.99%
$ 560,119 $ 43,642
May 9, 8 PM $ 0.000549
+3.68%
$ 538,603 $ 41,933
May 9, 7 PM $ 0.000516
+11.98%
$ 505,891 $ 39,944
May 9, 6 PM $ 0.000486
-13.07%
$ 476,178 $ 25,544
May 9, 5 PM $ 0.000564
+2.08%
$ 552,580 $ 25,895
May 9, 4 PM $ 0.000552
+8.94%
$ 540,672 $ 25,829
May 9, 3 PM $ 0.000501
-7.91%
$ 490,889 $ 23,794
May 9, 10 AM $ 0.000416
-0.69%
$ 407,772 $ 3,522
May 9, 12 AM $ 0.000386
+0.00%
$ 378,841 $ 5,667
May 8, 10 PM $ 0.000388
+0.00%
$ 380,181 $ 5,145
May 8, 8 PM $ 0.000374
+0.31%
$ 366,317 $ 4,983
May 8, 6 PM $ 0.000372
+0.00%
$ 364,918 $ 5,360
May 8, 5 PM $ 0.000363
+1.10%
$ 356,032 $ 5,191
May 8, 1 PM $ 0.000349
-0.46%
$ 341,794 $ 5,495
May 8, 11 AM $ 0.000352
+0.00%
$ 345,671 $ 5,328
May 8, 10 AM $ 0.000352
-5.89%
$ 345,146 $ 5,355
May 8, 6 AM $ 0.000374
+2.57%
$ 367,043 $ 4,265
May 8, 3 AM $ 0.000383
+0.00%
$ 375,360 $ 4,598
May 8, 2 AM $ 0.000383
-8.47%
$ 375,575 $ 4,606
May 8, 1 AM $ 0.000416
+0.00%
$ 408,433 $ 3,428
May 7, 10 PM $ 0.000413
+0.78%
$ 404,599 $ 3,283
May 7, 8 PM $ 0.000369
+0.00%
$ 361,680 $ 3,039
May 7, 7 PM $ 0.000374
+0.00%
$ 366,701 $ 3,029
May 7, 6 AM $ 0.000402
-0.32%
$ 393,836 $ 1,833
May 7, 1 AM $ 0.000401
+0.00%
$ 393,508 $ 2,833
May 6, 9 PM $ 0.000403
+0.00%
$ 395,233 $ 2,661
May 6, 6 PM $ 0.000395
+0.00%
$ 387,833 $ 3,309
May 6, 5 PM $ 0.000398
-0.26%
$ 390,181 $ 3,298
May 6, 3 PM $ 0.000397
+0.00%
$ 389,446 $ 3,062
May 6, 12 PM $ 0.000402
+0.35%
$ 394,139 $ 4,140