aqc Historical Data

AQC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00042
+0.40%
$ 411,841 $ 3,296
May 6, 6 AM $ 0.000406
+0.00%
$ 397,790 $ 3,190
May 5, 7 PM $ 0.000401
+0.00%
$ 393,619 $ 3,010
May 5, 1 PM $ 0.000417
+0.00%
$ 409,272 $ 2,655
May 5, 7 AM $ 0.00044
+0.00%
$ 431,705 $ 2,104
May 5, 6 AM $ 0.000446
+0.00%
$ 437,802 $ 2,066
May 5, 5 AM $ 0.000447
-0.18%
$ 438,610 $ 1,833
May 5, 1 AM $ 0.000451
+0.00%
$ 442,023 $ 2,226
May 5, 12 AM $ 0.000431
-0.01%
$ 422,364 $ 2,069
May 4, 9 PM $ 0.000399
+0.00%
$ 390,966 $ 1,813
May 4, 8 PM $ 0.000393
+0.00%
$ 385,402 $ 1,781
May 4, 7 PM $ 0.000394
-0.40%
$ 386,537 $ 1,819
May 4, 6 PM $ 0.000397
-0.35%
$ 389,293 $ 1,711
May 4, 4 PM $ 0.000392
-0.13%
$ 384,749 $ 1,691
May 4, 3 PM $ 0.000394
-1.65%
$ 386,322 $ 1,670
May 4, 12 PM $ 0.000397
+0.00%
$ 389,416 $ 4,436
May 4, 11 AM $ 0.000398
-0.25%
$ 390,408 $ 4,402
May 3, 8 PM $ 0.000419
-0.05%
$ 411,363 $ 3,779
May 3, 7 PM $ 0.000412
+0.95%
$ 404,209 $ 3,725
May 3, 4 PM $ 0.000391
+0.00%
$ 383,845 $ 3,909
May 3, 3 PM $ 0.000387
+3.13%
$ 379,320 $ 4,067
May 3, 2 PM $ 0.000377
+0.00%
$ 369,729 $ 5,734
May 3, 1 PM $ 0.000423
+0.00%
$ 414,804 $ 4,024
May 2, 7 PM $ 0.000418
+0.00%
$ -- $ 3,892
May 2, 6 PM $ 0.000418
+0.87%
$ 410,514 $ 3,855
May 2, 5 PM $ 0.000417
+0.83%
$ 409,232 $ 3,654
May 2, 4 PM $ 0.00042
-1.47%
$ 412,349 $ 3,366
May 2, 3 PM $ 0.000429
+0.75%
$ 421,138 $ 3,101
May 2, 2 PM $ 0.000437
-0.29%
$ 429,159 $ 462
May 2, 1 PM $ 0.000442
+0.00%
$ 433,283 $ 840
May 2, 7 AM $ 0.000441
+0.00%
$ 432,924 $ 1,393
May 1, 3 PM $ 0.000434
+0.00%
$ 425,357 $ 2,503
May 1, 9 AM $ 0.000455
+0.10%
$ 446,713 $ 2,272
May 1, 8 AM $ 0.000451
-0.24%
$ 442,812 $ 2,648
May 1, 7 AM $ 0.000451
-1.81%
$ 442,683 $ 2,534
Apr 30, 9 PM $ 0.000458
+0.28%
$ 449,325 $ 2,231
Apr 30, 8 PM $ 0.000455
+0.00%
$ 445,955 $ 2,054
Apr 30, 6 PM $ 0.000444
+0.00%
$ 436,024 $ 1,849
Apr 30, 4 PM $ 0.000444
+0.26%
$ 435,277 $ 2,551
Apr 30, 3 PM $ 0.000434
+1.19%
$ 426,144 $ 2,451
Apr 30, 2 PM $ 0.000431
+0.00%
$ 423,185 $ 2,391
Apr 30, 12 PM $ 0.000403
-0.38%
$ 395,270 $ 2,071
Apr 30, 10 AM $ 0.000397
+2.49%
$ 389,064 $ 2,053
Apr 30, 8 AM $ 0.000388
+0.00%
$ 380,957 $ 1,608
Apr 30, 5 AM $ 0.00039
+0.00%
$ 382,628 $ 1,702
Apr 29, 7 PM $ 0.000393
+0.07%
$ 385,455 $ 1,581
Apr 29, 6 PM $ 0.000389
-0.95%
$ 381,694 $ 1,498
Apr 29, 5 PM $ 0.000401
-0.58%
$ 393,829 $ 1,192
Apr 29, 2 PM $ 0.000412
+0.08%
$ 404,240 $ 994
Apr 29, 1 PM $ 0.000402
+0.00%
$ 394,057 $ 907