aqc Historical Data

AQC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.000539
+0.12%
$ 527,058 $ 3,082
Jul 1, 4 PM $ 0.000539
+0.02%
$ 527,218 $ 4,475
Jul 1, 3 PM $ 0.000541
-0.08%
$ 528,958 $ 4,369
Jul 1, 2 PM $ 0.000545
+0.00%
$ 532,616 $ 4,078
Jul 1, 12 PM $ 0.000507
-4.79%
$ 495,212 $ 3,955
Jul 1, 5 AM $ 0.000543
-1.33%
$ 530,615 $ 4,656
Jul 1, 4 AM $ 0.000557
+0.00%
$ 544,128 $ 4,501
Jun 30, 8 PM $ 0.000562
+1.53%
$ 549,168 $ 4,112
Jun 30, 6 PM $ 0.000538
+0.16%
$ 525,957 $ 4,159
Jun 30, 4 PM $ 0.000523
-0.29%
$ 511,494 $ 4,351
Jun 30, 2 PM $ 0.000527
+1.02%
$ 515,813 $ 4,677
Jun 30, 1 PM $ 0.000518
-0.14%
$ 506,971 $ 4,755
Jun 30, 12 PM $ 0.00052
-1.15%
$ 509,026 $ 4,648
Jun 30, 11 AM $ 0.000524
+0.62%
$ 513,046 $ 4,251
Jun 30, 9 AM $ 0.000522
-0.98%
$ 510,965 $ 4,051
Jun 30, 8 AM $ 0.000531
+0.00%
$ 519,312 $ 3,829
Jun 30, 6 AM $ 0.000544
+0.00%
$ 532,169 $ 3,383
Jun 29, 8 PM $ 0.000556
-4.26%
$ 544,365 $ 2,883
Jun 29, 6 PM $ 0.000562
+0.00%
$ 550,041 $ 1,367
Jun 29, 3 PM $ 0.000553
-1.20%
$ 540,718 $ 1,010
Jun 29, 1 PM $ 0.00057
+0.00%
$ 557,107 $ 489
Jun 29, 7 AM $ 0.000559
-0.31%
$ 547,247 $ 380
Jun 28, 7 PM $ 0.000553
+0.00%
$ 540,728 $ 3,604
Jun 28, 11 AM $ 0.000556
+0.44%
$ 544,223 $ 4,089
Jun 28, 8 AM $ 0.000548
+3.51%
$ 535,958 $ 3,956
Jun 28, 7 AM $ 0.000524
+0.00%
$ 512,737 $ 3,982
Jun 28, 6 AM $ 0.000557
+0.56%
$ 544,490 $ 2,115
Jun 27, 9 PM $ 0.000581
+0.00%
$ 568,595 $ 2,029
Jun 27, 7 PM $ 0.000612
+0.05%
$ 598,683 $ 1,486
Jun 27, 5 PM $ 0.000608
+2.03%
$ 594,481 $ 2,449
Jun 27, 4 PM $ 0.000597
+0.00%
$ 583,721 $ 2,183
Jun 27, 8 AM $ 0.00059
+0.00%
$ 577,163 $ 2,922
Jun 27, 7 AM $ 0.00059
+0.88%
$ 577,147 $ 2,822
Jun 27, 4 AM $ 0.000586
+0.00%
$ 573,621 $ 2,758
Jun 26, 11 PM $ 0.000599
+0.00%
$ 586,124 $ 2,297
Jun 26, 9 PM $ 0.000605
+0.00%
$ 591,344 $ 3,243
Jun 26, 7 PM $ 0.000615
-3.79%
$ 601,997 $ 3,447
Jun 26, 4 PM $ 0.00061
-0.49%
$ 599,352 $ 3,461
Jun 26, 3 PM $ 0.000618
+3.37%
$ 605,609 $ 2,950
Jun 26, 12 PM $ 0.000585
+0.11%
$ 573,377 $ 4,208
Jun 26, 6 AM $ 0.000581
+0.00%
$ 569,287 $ 6,048
Jun 25, 11 PM $ 0.000547
+0.00%
$ -- $ 7,274
Jun 25, 8 PM $ 0.000562
+0.00%
$ 550,864 $ 6,312
Jun 25, 7 PM $ 0.00059
-0.62%
$ 578,252 $ 5,824
Jun 25, 6 PM $ 0.0006
-0.63%
$ 587,836 $ 6,150
Jun 25, 5 PM $ 0.000607
+0.00%
$ 594,191 $ 6,213
Jun 25, 3 PM $ 0.000594
-0.04%
$ 582,169 $ 6,103
Jun 25, 2 PM $ 0.000598
+14.40%
$ 585,362 $ 5,630
Jun 25, 1 PM $ 0.000527
-10.03%
$ 516,558 $ 4,716
Jun 25, 12 PM $ 0.000585
+0.00%
$ 572,891 $ 4,198