aqc Historical Data

AQC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000402
+0.00%
$ 394,057 $ 907
Apr 29, 12 PM $ 0.000409
+0.00%
$ 400,945 $ 1,274
Apr 29, 11 AM $ 0.000411
+0.00%
$ 403,127 $ 1,183
Apr 29, 7 AM $ 0.000414
+0.00%
$ 405,789 $ 1,893
Apr 28, 6 PM $ 0.000404
+0.00%
$ 396,038 $ 3,009
Apr 28, 5 PM $ 0.000402
+0.16%
$ 394,548 $ 3,010
Apr 28, 4 PM $ 0.000403
+0.16%
$ 394,973 $ 2,976
Apr 28, 3 PM $ 0.000409
+0.00%
$ 401,245 $ 2,706
Apr 28, 2 PM $ 0.000407
-0.07%
$ 399,585 $ 3,173
Apr 28, 1 PM $ 0.000409
-0.82%
$ 400,873 $ 3,158
Apr 28, 12 PM $ 0.000414
-0.74%
$ 406,173 $ 3,069
Apr 28, 7 AM $ 0.000434
+0.00%
$ 425,990 $ 2,933
Apr 27, 10 PM $ 0.000436
+0.00%
$ 427,550 $ 2,776
Apr 27, 5 PM $ 0.000461
+0.00%
$ 452,531 $ 1,695
Apr 27, 12 PM $ 0.000447
+0.00%
$ 438,409 $ 113
Apr 27, 10 AM $ 0.000447
+0.00%
$ 438,580 $ 67
Apr 26, 2 PM $ 0.000453
+0.12%
$ 444,479 $ 386
Apr 25, 4 AM $ 0.000434
+0.00%
$ 425,787 $ 1,825
Apr 24, 8 PM $ 0.000431
+0.88%
$ 422,490 $ 467
Apr 24, 7 PM $ 0.000423
+2.36%
$ 414,946 $ 446
Apr 24, 6 PM $ 0.000405
+0.00%
$ 397,601 $ 406
Apr 24, 5 PM $ 0.000405
-0.44%
$ 397,565 $ 447
Apr 24, 11 AM $ 0.000407
+0.00%
$ -- $ 289
Apr 24, 4 AM $ 0.000397
+0.00%
$ 389,805 $ 622
Apr 23, 10 PM $ 0.000398
+0.00%
$ 390,743 $ 1,470
Apr 23, 6 PM $ 0.000392
+0.00%
$ 385,094 $ 2,652
Apr 23, 2 PM $ 0.000393
+0.00%
$ 385,851 $ 2,627
Apr 23, 6 AM $ 0.000395
+0.00%
$ 388,005 $ 3,407
Apr 23, 5 AM $ 0.000387
+0.00%
$ 379,957 $ 4,027
Apr 23, 2 AM $ 0.000373
+0.00%
$ 366,125 $ 15,104
Apr 23, 1 AM $ 0.000371
+0.00%
$ 364,008 $ 14,806
Apr 22, 10 PM $ 0.00042
+0.00%
$ 412,358 $ 14,600
Apr 22, 5 PM $ 0.000418
+0.00%
$ 410,041 $ 14,571
Apr 22, 3 PM $ 0.000425
+0.00%
$ 417,334 $ 14,817
Apr 22, 12 PM $ 0.00042
+0.00%
$ 411,906 $ 14,770
Apr 22, 11 AM $ 0.000418
-0.93%
$ 409,932 $ 14,461
Apr 22, 10 AM $ 0.000421
+2.58%
$ 413,774 $ 14,427
Apr 22, 9 AM $ 0.00041
+0.00%
$ 402,528 $ 13,999
Apr 22, 8 AM $ 0.000409
+0.93%
$ 401,754 $ 13,844
Apr 22, 7 AM $ 0.000403
+5.54%
$ 395,951 $ 13,532
Apr 22, 6 AM $ 0.000395
+9.49%
$ 387,816 $ 12,822
Apr 22, 5 AM $ 0.000363
-29.05%
$ 356,262 $ 10,967
Apr 21, 4 PM $ 0.000511
+0.00%
$ 501,899 $ 471
Apr 21, 3 PM $ 0.000512
-0.14%
$ 502,386 $ 407
Apr 21, 2 PM $ 0.000512
+0.00%
$ 503,097 $ 407
Apr 20, 8 PM $ 0.000511
+0.00%
$ 501,241 $ 432
Apr 20, 7 PM $ 0.000511
+0.00%
$ 501,432 $ 351
Apr 20, 3 PM $ 0.000512
-0.13%
$ 502,466 $ 253
Apr 19, 2 PM $ 0.000525
+0.00%
$ 515,733 $ 141
Apr 18, 7 PM $ 0.000519
+0.00%
$ 509,940 $ 589