aqc Historical Data

AQC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000585
+0.00%
$ 572,891 $ 4,198
Jun 25, 11 AM $ 0.000588
-0.84%
$ 576,181 $ 4,206
Jun 25, 8 AM $ 0.000597
+0.00%
$ 584,415 $ 3,931
Jun 25, 7 AM $ 0.000595
-1.22%
$ 582,987 $ 3,918
Jun 25, 6 AM $ 0.000602
+6.20%
$ 589,911 $ 3,578
Jun 25, 4 AM $ 0.000555
-3.34%
$ 543,906 $ 2,582
Jun 24, 10 PM $ 0.000574
+0.00%
$ 561,900 $ 2,981
Jun 24, 9 PM $ 0.000574
+0.00%
$ 562,486 $ 2,992
Jun 24, 7 PM $ 0.000563
+0.00%
$ 550,941 $ 3,239
Jun 24, 6 PM $ 0.000563
+2.54%
$ 551,045 $ 3,406
Jun 24, 5 PM $ 0.00054
+0.00%
$ 529,314 $ 3,211
Jun 24, 4 PM $ 0.000557
+0.00%
$ 545,231 $ 9,542
Jun 24, 12 PM $ 0.000562
+0.00%
$ 550,553 $ 9,971
Jun 24, 8 AM $ 0.00056
-0.02%
$ 548,530 $ 10,036
Jun 24, 7 AM $ 0.000559
-0.16%
$ 547,297 $ 10,091
Jun 24, 6 AM $ 0.000545
+1.44%
$ 533,794 $ 10,167
Jun 24, 4 AM $ 0.000532
-2.42%
$ 520,762 $ 9,588
Jun 24, 3 AM $ 0.000545
+0.00%
$ 533,673 $ 9,498
Jun 24, 2 AM $ 0.000573
+0.00%
$ 560,937 $ 9,897
Jun 23, 11 PM $ 0.000579
-0.11%
$ 566,626 $ 9,781
Jun 23, 10 PM $ 0.000583
+0.21%
$ 571,038 $ 9,712
Jun 23, 9 PM $ 0.000582
+2.95%
$ 569,849 $ 10,697
Jun 23, 8 PM $ 0.000565
-0.24%
$ 553,087 $ 9,862
Jun 23, 7 PM $ 0.000555
+0.86%
$ 543,448 $ 10,722
Jun 23, 6 PM $ 0.000544
+1.93%
$ 533,072 $ 11,250
Jun 23, 5 PM $ 0.000535
-2.64%
$ 524,065 $ 10,626
Jun 23, 4 PM $ 0.000548
-10.12%
$ 536,798 $ 10,405
Jun 23, 3 PM $ 0.000586
+0.00%
$ 574,314 $ 5,767
Jun 23, 1 PM $ 0.000577
+0.00%
$ 565,599 $ 5,868
Jun 23, 12 PM $ 0.00058
-0.64%
$ 568,522 $ 5,846
Jun 23, 8 AM $ 0.000593
+0.00%
$ 581,097 $ 6,050
Jun 23, 7 AM $ 0.000596
+0.82%
$ 583,921 $ 6,209
Jun 23, 6 AM $ 0.000608
-0.24%
$ 595,365 $ 5,983
Jun 23, 4 AM $ 0.000618
+0.00%
$ 605,520 $ 5,926
Jun 23, 3 AM $ 0.000637
-0.25%
$ 623,565 $ 5,660
Jun 23, 2 AM $ 0.000638
+0.00%
$ 624,612 $ 5,448
Jun 22, 11 PM $ 0.000637
+0.00%
$ 623,991 $ 6,623
Jun 22, 10 PM $ 0.00064
-1.25%
$ 626,673 $ 6,802
Jun 22, 8 PM $ 0.000616
-4.24%
$ 603,357 $ 6,627
Jun 22, 7 PM $ 0.000649
+4.15%
$ 635,723 $ 5,952
Jun 22, 6 PM $ 0.000631
+0.00%
$ 617,728 $ 4,602
Jun 22, 4 PM $ 0.00063
+0.97%
$ 616,942 $ 4,411
Jun 22, 3 PM $ 0.000624
+1.80%
$ 611,433 $ 4,320
Jun 22, 2 PM $ 0.000618
-0.42%
$ 604,993 $ 4,156
Jun 22, 1 PM $ 0.00062
+0.00%
$ 607,666 $ 3,858
Jun 22, 12 PM $ 0.000622
+0.00%
$ 609,248 $ 3,780
Jun 22, 11 AM $ 0.000613
+0.00%
$ 600,851 $ 3,742
Jun 22, 10 AM $ 0.000618
+0.04%
$ 605,492 $ 4,190
Jun 22, 9 AM $ 0.000611
+0.38%
$ 597,988 $ 4,102
Jun 22, 8 AM $ 0.000594
+0.00%
$ 582,138 $ 3,963