aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 1.12 million $ 59,725
Yesterday $ 0.00098
+8.21%
$ 964,892 $ 53,983
May 30, 2026 $ 0.000909
+9.93%
$ 894,416 $ 31,184
May 29, 2026 $ 0.000826
+39.52%
$ 813,636 $ 43,281
May 28, 2026 $ 0.000587
-7.90%
$ 577,661 $ 11,620
May 27, 2026 $ 0.000628
-16.91%
$ 618,278 $ 25,978
May 26, 2026 $ 0.00076
-0.78%
$ 748,166 $ 21,208
May 25, 2026 $ 0.00079
-8.82%
$ 754,021 $ 32,468
May 24, 2026 $ 0.000866
-9.91%
$ 852,631 $ 21,983
May 23, 2026 $ 0.000961
+28.76%
$ 945,631 $ 51,602
May 22, 2026 $ 0.000741
-22.26%
$ 729,081 $ 82,324
May 21, 2026 $ 0.000952
+7.10%
$ 937,651 $ 284,158
May 20, 2026 $ 0.000727
+125.31%
$ 711,401 $ 435,675
May 19, 2026 $ 0.000313
-16.29%
$ 305,962 $ 10,037
May 18, 2026 $ 0.000369
+0.46%
$ 361,668 $ 1,907
May 17, 2026 $ 0.000377
+0.00%
$ 368,925 $ 1,672
May 16, 2026 $ 0.000401
-2.42%
$ -- $ 363
May 15, 2026 $ 0.000406
+1.25%
$ 398,132 $ 624
May 14, 2026 $ 0.000408
-3.01%
$ 399,408 $ 1,976
May 13, 2026 $ 0.000395
+7.56%
$ 386,955 $ 16,623
May 12, 2026 $ 0.000484
-0.98%
$ 474,067 $ 2,878
May 11, 2026 $ 0.0005
-2.96%
$ 490,576 $ 5,260
May 10, 2026 $ 0.000502
-4.63%
$ 491,867 $ 8,504
May 9, 2026 $ 0.00057
+47.37%
$ 558,312 $ 40,967
May 8, 2026 $ 0.000388
-6.87%
$ 380,181 $ 5,145
May 7, 2026 $ 0.000413
+2.82%
$ 404,599 $ 3,283
May 6, 2026 $ 0.000403
-0.64%
$ 395,233 $ 2,661
May 5, 2026 $ 0.000401
-6.81%
$ 393,619 $ 3,010
May 4, 2026 $ 0.000399
-0.11%
$ 390,966 $ 1,813
May 3, 2026 $ 0.000419
-0.81%
$ 411,363 $ 3,779
May 2, 2026 $ 0.000418
-5.19%
$ 410,476 $ 3,892
May 1, 2026 $ 0.000434
-5.65%
$ -- $ 2,503
Apr 30, 2026 $ 0.000458
+17.44%
$ 449,325 $ 2,231
Apr 29, 2026 $ 0.000393
-5.00%
$ 385,455 $ 1,581
Apr 28, 2026 $ 0.000404
-7.03%
$ 396,038 $ 3,009
Apr 27, 2026 $ 0.000436
-2.51%
$ 427,550 $ 2,776
Apr 26, 2026 $ 0.000453
+0.12%
$ -- $ 386
Apr 25, 2026 $ 0.000434
+0.00%
$ -- $ 1,825
Apr 24, 2026 $ 0.000431
+8.39%
$ 422,490 $ 467
Apr 23, 2026 $ 0.000398
+7.35%
$ 390,743 $ 1,470
Apr 22, 2026 $ 0.00042
-17.85%
$ 412,358 $ 14,600
Apr 21, 2026 $ 0.000511
-0.24%
$ -- $ 471
Apr 20, 2026 $ 0.000511
-0.37%
$ 501,241 $ 432
Apr 19, 2026 $ 0.000525
+0.00%
$ -- $ 141
Apr 18, 2026 $ 0.000519
-3.01%
$ 509,940 $ 589
Apr 17, 2026 $ 0.000543
-6.45%
$ 532,943 $ 2,374
Apr 16, 2026 $ 0.000575
-0.13%
$ 564,498 $ 1,626
Apr 15, 2026 $ 0.000576
+2.74%
$ 565,363 $ 2,464
Apr 14, 2026 $ 0.000575
+22.07%
$ 564,656 $ 4,226
Apr 13, 2026 $ 0.000446
-5.54%
$ -- $ 2,536
Download