aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00111
+0.00%
$ 1.09 million $ 51,674
8:10 AM $ 0.0011
+0.00%
$ 1.09 million $ 57,103
8:03 AM $ 0.00111
+0.00%
$ 1.09 million $ 57,064
7:45 AM $ 0.00112
+0.00%
$ 1.12 million $ 56,688
7:43 AM $ 0.00113
+0.00%
$ 1.12 million $ 57,556
7:36 AM $ 0.00114
+0.00%
$ 1.12 million $ 57,778
7:33 AM $ 0.00115
+0.00%
$ 1.13 million $ 58,709
7:29 AM $ 0.00115
+0.00%
$ 1.13 million $ 60,173
7:27 AM $ 0.00115
+0.00%
$ 1.13 million $ 60,180
7:23 AM $ 0.00115
+0.00%
$ 1.14 million $ 60,077
7:12 AM $ 0.00115
+0.15%
$ 1.14 million $ 60,348
7:00 AM $ 0.00115
-0.04%
$ 1.12 million $ 60,311
6:45 AM $ 0.00115
+0.00%
$ 1.12 million $ 60,328
6:31 AM $ 0.00113
+0.00%
$ 1.12 million $ 59,725
6:29 AM $ 0.00116
+0.00%
$ 1.15 million $ 58,553
6:28 AM $ 0.00119
+0.00%
$ 1.15 million $ 59,684
6:23 AM $ 0.0012
+0.00%
$ 1.18 million $ 60,783
6:20 AM $ 0.00122
+0.00%
$ 1.18 million $ 61,217
6:18 AM $ 0.00122
-1.19%
$ 1.2 million $ 61,226
6:17 AM $ 0.00125
+0.00%
$ 1.2 million $ 61,551
6:15 AM $ 0.00125
+0.00%
$ 1.2 million $ 59,729
6:14 AM $ 0.00116
+0.00%
$ 1.14 million $ 59,729
5:52 AM $ 0.00116
+0.00%
$ 1.14 million $ 55,454
5:45 AM $ 0.00116
+0.00%
$ 1.2 million $ 56,863
5:09 AM $ 0.00121
+0.00%
$ 1.2 million $ 56,214
5:06 AM $ 0.00122
+0.00%
$ 1.2 million $ 58,612
5:05 AM $ 0.00122
-3.26%
$ 1.2 million $ 58,753
4:53 AM $ 0.00126
+0.00%
$ 1.24 million $ 59,653
4:48 AM $ 0.00125
+0.00%
$ 1.23 million $ 59,747
4:43 AM $ 0.00125
+0.00%
$ 1.23 million $ 59,758
4:20 AM $ 0.00126
+0.00%
$ 1.24 million $ 59,883
4:19 AM $ 0.00126
+0.00%
$ 1.24 million $ 59,997
4:16 AM $ 0.00127
+0.00%
$ 1.24 million $ 60,094
3:45 AM $ 0.00128
+0.00%
$ 1.26 million $ 62,033
3:28 AM $ 0.00128
+0.00%
$ 1.26 million $ 62,442
3:14 AM $ 0.0013
+0.00%
$ 1.28 million $ 62,358
3:01 AM $ 0.0013
+0.00%
$ 1.28 million $ 63,732
3:00 AM $ 0.00132
+0.45%
$ 1.28 million $ 64,317
2:39 AM $ 0.0013
+0.00%
$ 1.28 million $ 64,723
2:35 AM $ 0.0013
+2.09%
$ 1.28 million $ 64,118
2:29 AM $ 0.00128
-0.10%
$ 1.26 million $ 62,994
2:28 AM $ 0.00128
+0.00%
$ 1.26 million $ 63,023
2:21 AM $ 0.00126
+1.27%
$ 1.24 million $ 62,640
2:16 AM $ 0.00123
+0.37%
$ 1.21 million $ 61,063
2:02 AM $ 0.00123
+0.00%
$ 1.21 million $ 69,655
2:01 AM $ 0.00123
+0.00%
$ 1.21 million $ 69,655
1:32 AM $ 0.000949
+0.00%
$ 934,457 $ 52,812
1:27 AM $ 0.000943
+0.00%
$ 928,212 $ 52,827
1:20 AM $ 0.000937
+0.00%
$ 863,323 $ 52,379
1:13 AM $ 0.000877
+0.00%
$ 863,323 $ 52,337
Download