10MM Historical Data

10MM
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0162
+0.84%
$-- $343
Nov 10, 2024 $0.0161
+61.22%
$160,774 $575
Nov 9, 2024 $0.00997
+67.07%
$99,661 $417
Sep 30, 2024 $0.00384
-2.48%
$-- $19
Sep 29, 2024 $0.00394
+0.03%
$39,404 $20
Feb 4, 2024 $0.00301
+0.09%
$-- $30
Feb 3, 2024 $0.00301
-0.49%
$30,087 $62
Dec 21, 2023 $0.00438
+25.97%
$43,848 $205
Dec 20, 2023 $0.00301
+41.92%
$30,136 $127
Dec 17, 2023 $0.00419
-0.98%
$-- $84
Dec 16, 2023 $0.00423
+150.46%
$42,259 $135
Jun 3, 2023 $0.01
-0.03%
$-- $3,171
Jun 2, 2023 $0.0136
-22.03%
$135,945 $3,684
Jun 1, 2023 $0.00968
+2.92%
$-- $6,579
May 31, 2023 $0.0164
+1.88%
$-- $88,103
May 30, 2023 $0.0214
-59.44%
$213,694 $238,068
Download