10MM Historical Data

10MM
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0162
+0.84%
$ -- $ 343
Nov 10, 2024 $ 0.0161
+61.22%
$ 160,774 $ 575
Nov 9, 2024 $ 0.00997
+67.07%
$ 99,661 $ 417
Sep 30, 2024 $ 0.00384
-2.48%
$ -- $ 19
Sep 29, 2024 $ 0.00394
+0.03%
$ 39,404 $ 20
Feb 4, 2024 $ 0.00301
+0.09%
$ -- $ 30
Feb 3, 2024 $ 0.00301
-0.49%
$ 30,087 $ 62
Dec 21, 2023 $ 0.00438
+25.97%
$ 43,848 $ 205
Dec 20, 2023 $ 0.00301
+41.92%
$ 30,136 $ 127
Dec 17, 2023 $ 0.00419
-0.98%
$ -- $ 84
Dec 16, 2023 $ 0.00423
+150.46%
$ 42,259 $ 135
Jun 3, 2023 $ 0.01
-0.03%
$ -- $ 3,171
Jun 2, 2023 $ 0.0136
-22.03%
$ 135,945 $ 3,684
Jun 1, 2023 $ 0.00968
+2.92%
$ -- $ 6,579
May 31, 2023 $ 0.0164
+1.88%
$ -- $ 88,103
May 30, 2023 $ 0.0214
-59.44%
$ 213,694 $ 238,068
Download