Ape Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅432
+0.00%
$ 4,316 $ 5
Mar 27, 2025 $ 0.0₅486
+0.00%
$ -- $ 62
Dec 30, 2024 $ 0.0₅96
+1.43%
$ -- $ 24
Dec 29, 2024 $ 0.0₅943
-1.45%
$ 9,433 $ 23
Nov 30, 2024 $ 0.0000161
+0.73%
$ 16,112 $ 30
Nov 27, 2024 $ 0.0000152
+1.09%
$ -- $ 488
Nov 26, 2024 $ 0.000015
-6.18%
$ 15,013 $ 241
Nov 25, 2024 $ 0.0000161
-59.64%
$ 16,195 $ 18
Nov 24, 2024 $ 0.0000401
+91.36%
$ 40,072 $ 10,616
Nov 23, 2024 $ 0.0000179
-41.09%
$ 17,937 $ 7,574
Nov 22, 2024 $ 0.000014
-2.35%
$ 14,058 $ 46
Nov 21, 2024 $ 0.0000143
-0.10%
$ 14,356 $ 47
Nov 18, 2024 $ 0.0000134
+1.53%
$ -- $ 18
Nov 17, 2024 $ 0.0000132
-2.51%
$ 13,170 $ 18
Nov 15, 2024 $ 0.0000146
+0.48%
$ -- $ 656
Nov 13, 2024 $ 0.0000168
-3.22%
$ -- $ 94
Nov 12, 2024 $ 0.0000174
-0.17%
$ 17,382 $ 98
Nov 11, 2024 $ 0.0000175
+4.03%
$ 17,521 $ 250
Nov 10, 2024 $ 0.0000169
-4.06%
$ 16,870 $ 298
Nov 9, 2024 $ 0.0000177
+0.42%
$ 17,652 $ 177
Nov 8, 2024 $ 0.0000176
-6.26%
$ 17,578 $ 194
Nov 7, 2024 $ 0.0000187
-0.07%
$ 18,733 $ 431
Nov 6, 2024 $ 0.0000177
+5.83%
$ -- $ 29
Nov 5, 2024 $ 0.0000168
-0.70%
$ 16,769 $ 192
Nov 2, 2024 $ 0.0000169
-0.19%
$ -- $ 158
Nov 1, 2024 $ 0.0000169
-1.68%
$ 16,915 $ 158
Oct 28, 2024 $ 0.0000166
+0.61%
$ -- $ 201
Oct 27, 2024 $ 0.0000165
+0.49%
$ 16,453 $ 449
Oct 26, 2024 $ 0.000016
+1.10%
$ 15,965 $ 747
Oct 25, 2024 $ 0.0000157
-38.53%
$ 15,687 $ 1,906
Oct 24, 2024 $ 0.0000255
+10.09%
$ 25,517 $ 2,497
Oct 23, 2024 $ 0.0000223
-6.78%
$ 22,338 $ 183
Oct 22, 2024 $ 0.0000239
-56.02%
$ 23,940 $ 34,999
Sep 27, 2024 $ 0.0000853
+2.62%
$ 85,241 $ 2,638
Sep 26, 2024 $ 0.0000831
-33.58%
$ 83,063 $ 6,153
Download