Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₇527
-0.39%
$ -- $ 243
Nov 30, 2024 $ 0.0₇53
-0.56%
$ 22,321 $ 245
Nov 28, 2024 $ 0.0₇534
+1.91%
$ 22,448 $ 103
Nov 27, 2024 $ 0.0₇528
+0.89%
$ 22,194 $ 5
Nov 24, 2024 $ 0.0₇553
+1.94%
$ -- $ 49
Nov 23, 2024 $ 0.0₇542
-2.63%
$ 22,812 $ 8,087
Nov 21, 2024 $ 0.0₇522
+2.10%
$ 21,963 $ 1
Nov 20, 2024 $ 0.0₇511
-1.35%
$ 21,531 $ 1
Nov 19, 2024 $ 0.0₇523
+4.48%
$ 21,829 $ 5,355
Nov 17, 2024 $ 0.0₇526
+2.14%
$ -- $ 0.01
Nov 13, 2024 $ 0.0₇519
-2.53%
$ -- $ 9
Nov 12, 2024 $ 0.0₇531
-4.98%
$ 22,346 $ 10
Nov 11, 2024 $ 0.0₇555
+0.55%
$ 23,365 $ 656
Nov 10, 2024 $ 0.0₇552
+0.51%
$ 23,233 $ 177
Nov 9, 2024 $ 0.0₇551
+4.85%
$ 23,167 $ 15
Nov 8, 2024 $ 0.0₇526
-2.86%
$ 22,114 $ 9
Nov 7, 2024 $ 0.0₇53
+3.68%
$ 22,306 $ 13,248
Nov 6, 2024 $ 0.0₇511
+1.79%
$ 21,490 $ 149
Nov 5, 2024 $ 0.0₇51
+30.44%
$ 21,453 $ 149
Nov 4, 2024 $ 0.0₇507
-0.03%
$ -- $ 330
Nov 3, 2024 $ 0.0₇505
-7.66%
$ 21,257 $ 328
Nov 2, 2024 $ 0.0₇543
-0.41%
$ 22,859 $ 126
Nov 1, 2024 $ 0.0₇545
+3.69%
$ 22,937 $ 1,054
Oct 31, 2024 $ 0.0₇582
+5.16%
$ -- $ 28
Oct 30, 2024 $ 0.0₇557
-1.02%
$ 23,441 $ 3,085
Oct 29, 2024 $ 0.0₇553
+10.42%
$ 23,260 $ 4,451
Oct 28, 2024 $ 0.0₇512
+5.73%
$ 21,538 $ 10
Oct 27, 2024 $ 0.0₇51
-1.94%
$ 21,467 $ 54
Oct 26, 2024 $ 0.0₇524
+2.96%
$ 22,045 $ 363
Oct 25, 2024 $ 0.0₇516
-2.28%
$ 21,689 $ 7
Oct 24, 2024 $ 0.0₇56
+5.13%
$ 23,541 $ 24
Oct 23, 2024 $ 0.0₇524
-3.72%
$ 22,044 $ 31
Oct 22, 2024 $ 0.0₇539
-0.91%
$ 22,679 $ 49
Oct 21, 2024 $ 0.0₇544
-0.11%
$ 22,899 $ 11,785
Oct 20, 2024 $ 0.0₇545
-0.49%
$ 22,912 $ 103
Oct 19, 2024 $ 0.0₇547
-3.87%
$ 23,019 $ 5,435
Oct 18, 2024 $ 0.0₇571
-0.43%
$ 24,015 $ 75
Oct 17, 2024 $ 0.0₇578
-16.42%
$ 24,328 $ 7,049
Oct 16, 2024 $ 0.0₇682
+18.46%
$ 28,706 $ 8,166
Oct 15, 2024 $ 0.0₇578
-9.37%
$ 24,363 $ 1,834
Oct 14, 2024 $ 0.0₇636
-0.76%
$ 26,738 $ 8,823
Download