NAMI SRC Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000181
-0.84%
$ -- $ 550
Dec 21, 2024 $ 0.0000183
-0.39%
$ 182,846 $ 554
Nov 8, 2024 $ 0.0000144
+0.12%
$ -- $ 228
Nov 7, 2024 $ 0.0000144
-1.09%
$ 144,302 $ 228
Oct 24, 2024 $ 0.0000198
-27.76%
$ 197,505 $ 215
Oct 23, 2024 $ 0.0000274
+155.32%
$ 273,637 $ 8,119
Oct 22, 2024 $ 0.0000107
+0.08%
$ 107,126 $ 886
Oct 21, 2024 $ 0.0₅916
-0.03%
$ 91,583 $ 203
Oct 12, 2024 $ 0.0₅847
+0.46%
$ 84,741 $ 171
Oct 11, 2024 $ 0.0₅843
-0.28%
$ 84,279 $ 169
Sep 6, 2024 $ 0.0₅814
-13.65%
$ -- $ 115
Sep 5, 2024 $ 0.0₅942
+0.10%
$ 94,237 $ 118
Sep 3, 2024 $ 0.0₅99
-1.43%
$ -- $ 312
Sep 2, 2024 $ 0.00001
-2.28%
$ 100,260 $ 765
Aug 20, 2024 $ 0.0000108
+1.75%
$ -- $ 427
Aug 19, 2024 $ 0.0000106
+1.15%
$ 106,138 $ 420
Aug 18, 2024 $ 0.0000103
-4.43%
$ 102,866 $ 93
Jul 26, 2024 $ 0.0000155
+0.21%
$ -- $ 214
Jul 25, 2024 $ 0.0000155
+32.71%
$ 155,096 $ 208
Jul 21, 2024 $ 0.000016
-3.70%
$ -- $ 207
Jul 20, 2024 $ 0.0000167
+0.99%
$ 166,586 $ 958
Jul 18, 2024 $ 0.0000159
-0.11%
$ -- $ 150
Jul 17, 2024 $ 0.0000159
-2.09%
$ 159,110 $ 150
Jul 16, 2024 $ 0.0000163
+0.00%
$ 162,669 $ 163
Jul 9, 2024 $ 0.0000213
-6.93%
$ 212,714 $ 242
Jul 8, 2024 $ 0.000017
+6.98%
$ 170,087 $ 592
Jul 7, 2024 $ 0.000016
-31.37%
$ 159,896 $ 109
Jul 6, 2024 $ 0.0000233
+174.37%
$ 232,839 $ 1,689
Jul 1, 2024 $ 0.0000191
-7.75%
$ 191,034 $ 121
Jun 30, 2024 $ 0.0000207
+3.04%
$ 207,314 $ 119
Jun 29, 2024 $ 0.0000201
-0.28%
$ 201,122 $ 1,006
Jun 25, 2024 $ 0.0000349
-3.08%
$ -- $ 6,057
Jun 24, 2024 $ 0.0000361
+90.32%
$ 360,946 $ 8,844
Jun 23, 2024 $ 0.000019
+1.85%
$ 189,806 $ 4,031
Jun 22, 2024 $ 0.0000186
-3.37%
$ 186,376 $ 4,926
Jun 19, 2024 $ 0.0000176
-17.96%
$ -- $ 302
Jun 18, 2024 $ 0.0000215
+15.34%
$ 214,785 $ 730
Jun 17, 2024 $ 0.0000186
-29.58%
$ 186,138 $ 645
Jun 16, 2024 $ 0.0000266
+0.44%
$ -- $ 599
Jun 15, 2024 $ 0.0000265
-19.78%
$ 264,959 $ 2,407
Jun 14, 2024 $ 0.000033
+7.50%
$ 330,307 $ 1,807
Jun 13, 2024 $ 0.0000307
-6.26%
$ 307,209 $ 160
Jun 12, 2024 $ 0.0000328
-0.75%
$ 327,680 $ 649
Jun 10, 2024 $ 0.0000418
-7.73%
$ 417,724 $ 446
Jun 9, 2024 $ 0.0000453
-12.82%
$ 452,751 $ 1,602
Jun 8, 2024 $ 0.0000541
-13.32%
$ 540,857 $ 1,714
Jun 7, 2024 $ 0.0000624
+10.27%
$ 624,236 $ 1,479
Jun 6, 2024 $ 0.0000566
+17.07%
$ 565,948 $ 5,862
Jun 5, 2024 $ 0.0000484
+0.96%
$ 483,672 $ 1,136
Jun 4, 2024 $ 0.0000479
-7.13%
$ 479,387 $ 2,569
Download