NAMI SRC Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0000183
-0.39%
$ -- $ 554
Nov 4 $ 0.0000144
-0.98%
$ -- $ 456
Oct 21 $ 0.0000198
+115.58%
$ -- $ 9,423
Oct 7 $ 0.0₅847
+0.26%
$ -- $ 339
Sep 2 $ 0.0₅814
-20.66%
$ -- $ 1,310
Aug 19 $ 0.0000108
+2.86%
$ -- $ 848
Jul 22 $ 0.0000155
+33.02%
$ -- $ 422
Jul 15 $ 0.0000167
+2.41%
$ -- $ 1,421
Jul 8 $ 0.0000213
+33.80%
$ -- $ 834
Jul 1 $ 0.0000233
+12.43%
$ 159,896 $ 1,810
Jun 24 $ 0.0000201
+6.05%
$ 207,314 $ 15,907
Jun 17 $ 0.0000186
-29.49%
$ 189,806 $ 6,603
Jun 10 $ 0.0000265
-41.47%
$ -- $ 5,468
Jun 3 $ 0.0000541
+22.73%
$ 452,751 $ 14,073
May 27 $ 0.0000441
-2.56%
$ 440,792 $ 20,193
May 20 $ 0.0000527
-20.58%
$ 452,453 $ 17,131
May 13 $ 0.0000736
-0.19%
$ 663,310 $ 25,626
May 6 $ 0.0000729
-28.46%
$ 738,021 $ 32,681
Apr 29 $ 0.0000957
+1,739.40%
$ 1.02 million $ 131,558
Mar 18 $ 0.0₅614
-0.30%
$ -- $ 328
Mar 11 $ 0.0₅588
-5.20%
$ 61,731 $ 2,506
Mar 4 $ 0.0₅615
-35.08%
$ 62,069 $ 1,705
Feb 26 $ 0.0₅946
-44.29%
$ 94,632 $ 8,130
Download