DUCKS Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₁₂198
+1.78%
$ -- $ 17
May 7, 2026 $ 0.0₁₂192
-1.04%
$ 1,923 $ 17
Sep 6, 2025 $ 0.0₁₂151
-0.29%
$ -- $ 6
Sep 5, 2025 $ 0.0₁₂152
-0.93%
$ 1,518 $ 7
Aug 31, 2025 $ 0.0₁₂158
+0.02%
$ -- $ 6
Aug 30, 2025 $ 0.0₁₂157
+7.46%
$ 1,577 $ 36
Aug 29, 2025 $ 0.0₁₂147
+0.00%
$ 1,467 $ 192
Aug 27, 2025 $ 0.0₁₂356
+0.02%
$ -- $ 15
Aug 26, 2025 $ 0.0₁₂356
+0.57%
$ 3,556 $ 15
Aug 24, 2025 $ 0.0₁₂391
-1.55%
$ 3,913 $ 1
Aug 23, 2025 $ 0.0₁₂397
+2.28%
$ 3,969 $ 139
Aug 22, 2025 $ 0.0₁₂389
+1.26%
$ 3,883 $ 69
Aug 21, 2025 $ 0.0₁₂318
+1.04%
$ 3,178 $ 3
Aug 20, 2025 $ 0.0₁₂315
+0.73%
$ 3,144 $ 3
Aug 19, 2025 $ 0.0₁₂315
-16.14%
$ 3,127 $ 61
Aug 18, 2025 $ 0.0₁₂379
-7.77%
$ 3,794 $ 51
Aug 17, 2025 $ 0.0₁₂413
+16.32%
$ 4,126 $ 280
Aug 16, 2025 $ 0.0₁₂355
+47.11%
$ 3,548 $ 344
Aug 15, 2025 $ 0.0₁₂242
+13.24%
$ 2,418 $ 65
Aug 14, 2025 $ 0.0₁₂213
+7.91%
$ 2,135 $ 103
Aug 13, 2025 $ 0.0₁₂198
-24.85%
$ 1,979 $ 187
Aug 12, 2025 $ 0.0₁₂344
+127.09%
$ -- $ 395
Download