Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUCKS Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.0₁₃607
+0.00%
$607 $48
Sep 19, 9 AM $0.0₁₃605
+0.00%
$605 $47
Sep 19, 7 AM $0.0₁₃6
+0.00%
$600 $47
Sep 19, 6 AM $0.0₁₃603
+0.00%
$603 $47
Sep 19, 4 AM $0.0₁₃608
+0.00%
$608 $51
Sep 19, 3 AM $0.0₁₃608
+0.00%
$608 $51
Sep 19, 1 AM $0.0₁₃603
+0.00%
$603 $51
May 8, 8 AM $0.0₁₂198
+1.07%
$1,984 $17
May 8, 7 AM $0.0₁₂196
-0.65%
$1,959 $17
May 8, 6 AM $0.0₁₂199
+0.86%
$1,991 $17
May 8, 5 AM $0.0₁₂197
+0.70%
$1,975 $17
May 8, 4 AM $0.0₁₂194
-0.12%
$1,942 $17
May 8, 3 AM $0.0₁₂192
-1.26%
$1,921 $17
May 8, 2 AM $0.0₁₂197
+2.34%
$1,971 $17
May 8, 1 AM $0.0₁₂193
+0.16%
$1,931 $17
May 8, 12 AM $0.0₁₂195
-0.18%
$1,946 $17
May 7, 11 PM $0.0₁₂192
+0.10%
$1,923 $17
May 7, 10 PM $0.0₁₂191
+0.38%
$1,910 $17
May 7, 9 PM $0.0₁₂19
+1.03%
$1,897 $17
May 7, 8 PM $0.0₁₂189
-3.13%
$1,892 $17
May 7, 7 PM $0.0₁₂196
+0.99%
$1,959 $17
May 7, 6 PM $0.0₁₂197
+7.90%
$1,968 $17
May 7, 5 PM $0.0₁₂182
+2.25%
$1,817 $16
May 7, 4 PM $0.0₁₂178
+1.61%
$1,783 $16
May 7, 3 PM $0.0₁₂171
-2.54%
$1,711 $15
May 7, 2 PM $0.0₁₂179
+0.74%
$1,791 $15
May 7, 1 PM $0.0₁₂179
+3.13%
$1,793 $16
May 7, 12 PM $0.0₁₂175
-2.40%
$1,749 $15
May 7, 11 AM $0.0₁₂182
-1.84%
$1,820 $16
May 7, 10 AM $0.0₁₂187
-0.26%
$1,867 $16
May 7, 9 AM $0.0₁₂191
-1.68%
$1,910 $16
Download