DUCKS Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₁₂198
+1.07%
$ 1,984 $ 17
May 8, 7 AM $ 0.0₁₂196
-0.65%
$ 1,959 $ 17
May 8, 6 AM $ 0.0₁₂199
+0.86%
$ 1,991 $ 17
May 8, 5 AM $ 0.0₁₂197
+0.70%
$ 1,975 $ 17
May 8, 4 AM $ 0.0₁₂194
-0.12%
$ 1,942 $ 17
May 8, 3 AM $ 0.0₁₂192
-1.26%
$ 1,921 $ 17
May 8, 2 AM $ 0.0₁₂197
+2.34%
$ 1,971 $ 17
May 8, 1 AM $ 0.0₁₂193
+0.16%
$ 1,931 $ 17
May 8, 12 AM $ 0.0₁₂195
-0.18%
$ 1,946 $ 17
May 7, 11 PM $ 0.0₁₂192
+0.10%
$ 1,923 $ 17
May 7, 10 PM $ 0.0₁₂191
+0.38%
$ 1,910 $ 17
May 7, 9 PM $ 0.0₁₂19
+1.03%
$ 1,897 $ 17
May 7, 8 PM $ 0.0₁₂189
-3.13%
$ 1,892 $ 17
May 7, 7 PM $ 0.0₁₂196
+0.99%
$ 1,959 $ 17
May 7, 6 PM $ 0.0₁₂197
+7.90%
$ 1,968 $ 17
May 7, 5 PM $ 0.0₁₂182
+2.25%
$ 1,817 $ 16
May 7, 4 PM $ 0.0₁₂178
+1.61%
$ 1,783 $ 16
May 7, 3 PM $ 0.0₁₂171
-2.54%
$ 1,711 $ 15
May 7, 2 PM $ 0.0₁₂179
+0.74%
$ 1,791 $ 15
May 7, 1 PM $ 0.0₁₂179
+3.13%
$ 1,793 $ 16
May 7, 12 PM $ 0.0₁₂175
-2.40%
$ 1,749 $ 15
May 7, 11 AM $ 0.0₁₂182
-1.84%
$ 1,820 $ 16
May 7, 10 AM $ 0.0₁₂187
-0.26%
$ 1,867 $ 16
May 7, 9 AM $ 0.0₁₂191
-1.68%
$ 1,910 $ 16
Download