Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUCKS Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.0₁₃607
+0.67%
$-- $48
May 8, 2026 $0.0₁₂198
+1.78%
$-- $17
May 7, 2026 $0.0₁₂192
-1.04%
$1,923 $17
Sep 6, 2025 $0.0₁₂151
-0.29%
$-- $6
Sep 5, 2025 $0.0₁₂152
-0.93%
$1,518 $7
Aug 31, 2025 $0.0₁₂158
+0.02%
$-- $6
Aug 30, 2025 $0.0₁₂157
+7.46%
$1,577 $36
Aug 29, 2025 $0.0₁₂147
+0.00%
$1,467 $192
Aug 27, 2025 $0.0₁₂356
+0.02%
$-- $15
Aug 26, 2025 $0.0₁₂356
+0.57%
$3,556 $15
Aug 24, 2025 $0.0₁₂391
-1.55%
$3,913 $1
Aug 23, 2025 $0.0₁₂397
+2.28%
$3,969 $139
Aug 22, 2025 $0.0₁₂389
+1.26%
$3,883 $69
Aug 21, 2025 $0.0₁₂318
+1.04%
$3,178 $3
Aug 20, 2025 $0.0₁₂315
+0.73%
$3,144 $3
Aug 19, 2025 $0.0₁₂315
-16.14%
$3,127 $61
Aug 18, 2025 $0.0₁₂379
-7.77%
$3,794 $51
Aug 17, 2025 $0.0₁₂413
+16.32%
$4,126 $280
Aug 16, 2025 $0.0₁₂355
+47.11%
$3,548 $344
Aug 15, 2025 $0.0₁₂242
+13.24%
$2,418 $65
Aug 14, 2025 $0.0₁₂213
+7.91%
$2,135 $103
Aug 13, 2025 $0.0₁₂198
-24.85%
$1,979 $187
Aug 12, 2025 $0.0₁₂344
+127.09%
$-- $395
Download