IndiCoin Historical Data

INDI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 28, 2018 $0.00507
+0.17%
$1.82 million $997
Dec 27, 2018 $0.00506
-11.90%
$1.82 million $995
Dec 26, 2018 $0.00574
+8.87%
$2.07 million $249
Dec 25, 2018 $0.00501
-5.02%
$1.8 million $10
Dec 24, 2018 $0.00527
+8.45%
$1.9 million $11
Dec 23, 2018 $0.00521
+0.36%
$1.88 million $1
Dec 22, 2018 $0.00519
+1.94%
$1.87 million $1
Dec 19, 2018 $0.00449
-1.78%
$1.62 million $77
Dec 17, 2018 $0.00387
+2.62%
$1.39 million $66
Dec 13, 2018 $0.00409
-8.82%
$1.47 million $39
Dec 12, 2018 $0.00449
+21.30%
$1.62 million $2
Dec 11, 2018 $0.0037
-1.43%
$1.33 million $172
Dec 10, 2018 $0.00358
+0.82%
$1.29 million $88
Dec 9, 2018 $0.00355
+3.97%
$1.28 million $87
Dec 8, 2018 $0.00342
+2.27%
$1.23 million $39
Dec 7, 2018 $0.00302
-2.93%
$1.09 million $11
Dec 6, 2018 $0.00312
+5.27%
$1.12 million $12
Dec 5, 2018 $0.00296
-14.97%
$1.07 million $262
Dec 2, 2018 $0.00427
+2.42%
$1.54 million $145
Dec 1, 2018 $0.00416
+17.31%
$1.5 million $142
Nov 28, 2018 $0.00413
+0.00%
$1.49 million $3,750
Nov 27, 2018 $0.00431
+0.00%
$1.55 million $3,926
Nov 26, 2018 $0.00399
+0.00%
$1.44 million $3,820
Nov 25, 2018 $0.00429
+0.00%
$1.54 million $4,292
Nov 24, 2018 $0.00432
+0.00%
$1.55 million $4,307
Nov 23, 2018 $0.00477
+0.00%
$1.72 million $4,525
Nov 22, 2018 $0.00472
+0.00%
$1.7 million $4,500
Nov 21, 2018 $0.00532
+0.00%
$1.91 million $4,634
Nov 20, 2018 $0.00561
+0.00%
$2.02 million $5,282
Nov 19, 2018 $0.0063
+0.00%
$2.27 million $5,598
Nov 18, 2018 $0.00655
+0.00%
$2.36 million $5,553
Nov 17, 2018 $0.00727
+0.00%
$1.88 million $5,591
Nov 16, 2018 $0.00697
+0.00%
$-- $5,594
Nov 15, 2018 $0.0072
+0.00%
$-- $6,126
Nov 14, 2018 $0.00723
+0.00%
$-- $6,362
Nov 13, 2018 $0.00737
+0.00%
$-- $6,402
Nov 12, 2018 $0.008
+0.00%
$-- $6,388
Nov 11, 2018 $0.0083
+0.00%
$-- $6,401
Nov 10, 2018 $0.0077
+0.00%
$-- $6,412
Nov 9, 2018 $0.00778
+0.00%
$-- $6,490
Nov 8, 2018 $0.00769
+0.00%
$-- $6,532
Nov 7, 2018 $0.0078
+0.00%
$-- $6,438
Nov 6, 2018 $0.00781
+0.00%
$-- $6,440
Nov 5, 2018 $0.00766
+0.00%
$-- $6,404
Nov 4, 2018 $0.00765
+0.00%
$-- $6,372
Nov 3, 2018 $0.00731
+0.00%
$-- $6,395
Nov 2, 2018 $0.00792
+0.00%
$-- $6,347
Nov 1, 2018 $0.00779
+0.00%
$-- $6,315
Oct 31, 2018 $0.00884
+0.00%
$-- $6,314
Download