Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndiCoin Historical Data

INDI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2018 $0.0307
+0.00%
$-- $7,512
May 31, 2018 $0.0436
+0.00%
$-- $7,456
May 30, 2018 $0.0217
+0.00%
$-- $7,303
May 29, 2018 $0.0151
+0.00%
$-- $7,272
May 28, 2018 $0.015
+0.00%
$-- $7,338
May 27, 2018 $0.0158
+0.00%
$-- $7,505
May 26, 2018 $0.0169
+0.00%
$-- $7,515
May 25, 2018 $0.0163
+0.00%
$-- $7,563
May 24, 2018 $0.0161
+0.00%
$-- $7,829
May 23, 2018 $0.0162
+0.00%
$-- $8,271
May 22, 2018 $0.0154
+0.00%
$-- $8,468
May 21, 2018 $0.0167
+0.00%
$-- $8,365
May 20, 2018 $0.0169
+0.00%
$-- $8,269
May 19, 2018 $0.0209
+0.00%
$-- $8,118
May 18, 2018 $0.0184
+0.00%
$-- $8,315
May 17, 2018 $0.0128
+0.00%
$-- $8,315
May 16, 2018 $0.0132
+0.00%
$-- $8,677
May 15, 2018 $0.0135
+0.00%
$-- $8,625
May 14, 2018 $0.0136
+0.00%
$-- $8,580
May 13, 2018 $0.0138
+0.00%
$-- $8,453
May 12, 2018 $0.0154
+0.00%
$-- $8,742
May 11, 2018 $0.0187
+0.00%
$-- $9,292
May 10, 2018 $0.0124
+0.00%
$-- $9,216
May 9, 2018 $0.0111
+0.00%
$-- $9,296
May 8, 2018 $0.0115
+0.00%
$-- $9,385
May 7, 2018 $0.013
+0.00%
$-- $9,671
May 6, 2018 $0.0146
+0.00%
$-- $9,840
May 5, 2018 $0.0149
+0.00%
$-- $9,674
May 4, 2018 $0.0103
+0.00%
$-- $9,376
May 3, 2018 $0.0103
+0.00%
$-- $9,139
May 2, 2018 $0.01
+0.00%
$-- $9,030
May 1, 2018 $0.0107
+0.00%
$-- $9,317
Apr 30, 2018 $0.0102
+0.00%
$-- $9,368
Apr 29, 2018 $0.00977
+0.00%
$-- $9,241
Apr 28, 2018 $0.0104
+0.00%
$-- $9,233
Apr 27, 2018 $0.00988
+0.00%
$-- $8,901
Apr 26, 2018 $0.0112
+0.00%
$-- $9,254
Apr 25, 2018 $0.0116
+0.00%
$-- $9,283
Apr 24, 2018 $0.0117
+0.00%
$-- $8,889
Apr 23, 2018 $0.0111
+0.00%
$-- $8,889
Apr 22, 2018 $0.0109
+0.00%
$-- $8,810
Apr 21, 2018 $0.0104
+0.00%
$-- $8,424
Apr 20, 2018 $0.0103
+0.00%
$-- $8,217
Apr 19, 2018 $0.0099
+0.00%
$-- $8,047
Apr 18, 2018 $0.00987
+0.00%
$-- $8,053
Apr 17, 2018 $0.011
+0.00%
$-- $8,093
Apr 16, 2018 $0.0112
+0.00%
$-- $8,181
Apr 15, 2018 $0.0116
+0.00%
$-- $7,992
Apr 14, 2018 $0.0112
+0.00%
$-- $7,971
Apr 13, 2018 $0.0104
+0.00%
$-- $7,301