IndiCoin Historical Data

INDI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 28, 2018 $ 0.00507
+0.17%
$ 1.82 million $ 997
Dec 27, 2018 $ 0.00506
-11.90%
$ 1.82 million $ 995
Dec 26, 2018 $ 0.00574
+8.87%
$ 2.07 million $ 249
Dec 25, 2018 $ 0.00501
-5.02%
$ 1.8 million $ 10
Dec 24, 2018 $ 0.00527
+8.45%
$ 1.9 million $ 11
Dec 23, 2018 $ 0.00521
+0.36%
$ 1.88 million $ 1
Dec 22, 2018 $ 0.00519
+1.94%
$ 1.87 million $ 1
Dec 19, 2018 $ 0.00449
-1.78%
$ 1.62 million $ 77
Dec 17, 2018 $ 0.00387
+2.62%
$ 1.39 million $ 66
Dec 13, 2018 $ 0.00409
-8.82%
$ 1.47 million $ 39
Dec 12, 2018 $ 0.00449
+21.30%
$ 1.62 million $ 2
Dec 11, 2018 $ 0.0037
-1.43%
$ 1.33 million $ 172
Dec 10, 2018 $ 0.00358
+0.82%
$ 1.29 million $ 88
Dec 9, 2018 $ 0.00355
+3.97%
$ 1.28 million $ 87
Dec 8, 2018 $ 0.00342
+2.27%
$ 1.23 million $ 39
Dec 7, 2018 $ 0.00302
-2.93%
$ 1.09 million $ 11
Dec 6, 2018 $ 0.00312
+5.27%
$ 1.12 million $ 12
Dec 5, 2018 $ 0.00296
-14.97%
$ 1.07 million $ 262
Dec 2, 2018 $ 0.00427
+2.42%
$ 1.54 million $ 145
Dec 1, 2018 $ 0.00416
+17.31%
$ 1.5 million $ 142
Nov 28, 2018 $ 0.00413
+0.00%
$ 1.49 million $ 3,750
Nov 27, 2018 $ 0.00431
+0.00%
$ 1.55 million $ 3,926
Nov 26, 2018 $ 0.00399
+0.00%
$ 1.44 million $ 3,820
Nov 25, 2018 $ 0.00429
+0.00%
$ 1.54 million $ 4,292
Nov 24, 2018 $ 0.00432
+0.00%
$ 1.55 million $ 4,307
Nov 23, 2018 $ 0.00477
+0.00%
$ 1.72 million $ 4,525
Nov 22, 2018 $ 0.00472
+0.00%
$ 1.7 million $ 4,500
Nov 21, 2018 $ 0.00532
+0.00%
$ 1.91 million $ 4,634
Nov 20, 2018 $ 0.00561
+0.00%
$ 2.02 million $ 5,282
Nov 19, 2018 $ 0.0063
+0.00%
$ 2.27 million $ 5,598
Nov 18, 2018 $ 0.00655
+0.00%
$ 2.36 million $ 5,553
Nov 17, 2018 $ 0.00727
+0.00%
$ 1.88 million $ 5,591
Nov 16, 2018 $ 0.00697
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0072
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00723
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00737
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.008
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0083
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0077
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00778
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00769
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0078
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00781
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00766
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00765
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00731
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00792
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00779
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00884
+0.00%
$ -- $ 6,314
Download